Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,855.203 | 5,185.19 | 11.55 | 0.050 | 11.6 | 100 | -0.43 % | -18.09 % | -25.72 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,856.196 | 5,185.19 | 11.367 | 0.010 | 11.377 | 100 | -0.09 % | -19.13 % | -27.15 % | 20 Jul. 2020 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,873.31 | 49.621 | 1.34 | 0.050 | 1.39 | 10 | -3.60 % | -11.84 % | -29.10 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,880 | 7,140.21 | 31.144 | 0.015 | 31.159 | 100 | -0.05 % | -11.82 % | -17.89 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,880 | 5,185.19 | 11.795 | 0.010 | 11.805 | 100 | -0.08 % | -18.65 % | -26.51 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,887.608 | 5,185.19 | 11.1 | 0.010 | 11.11 | 100 | -0.09 % | -19.44 % | -27.56 % | 3 Aug. 2020 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,185.19 | 11.926 | 0.020 | 11.946 | 100 | -0.17 % | -16.46 % | -24.05 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,185.19 | 0.533 | 0.020 | 0.553 | 100 | -3.62 % | 257.72 % | 319.69 % | 18 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,907.21 | 7,140.21 | 30.218 | 0.015 | 30.233 | 100 | -0.05 % | -12.07 % | -18.27 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,910 | 5,185.19 | 11.52 | 0.010 | 11.53 | 100 | -0.09 % | -18.97 % | -26.92 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,919.851 | 5,185.19 | 10.826 | 0.010 | 10.836 | 100 | -0.09 % | -19.77 % | -28.01 % | 30 Sep. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,940 | 7,140.21 | 30.553 | 0.015 | 30.568 | 100 | -0.05 % | -11.98 % | -18.13 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,950 | 5,185.19 | 11.242 | 0.010 | 11.252 | 100 | -0.09 % | -19.28 % | -27.34 % | 5 Nov. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,951.209 | 4,086 | 0.33 | 0.010 | 0.34 | 500 | -2.94 % | -47.62 % | -54.79 % | 14 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,952.386 | 5,185.19 | 10.549 | 0.010 | 10.559 | 100 | -0.09 % | -20.14 % | -28.48 % | 6 Nov. 2020 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,086 | 0.3 | ― | ― | 1,000 | 0.00 % | -34.78 % | -41.18 % | 3 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,970 | 5,185.19 | 11.25 | 0.050 | 11.3 | 100 | -0.44 % | -18.48 % | -25.99 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,970.72 | 7,140.21 | 29.627 | 0.015 | 29.642 | 100 | -0.05 % | -12.24 % | -18.52 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,980 | 5,185.19 | 10.965 | 0.010 | 10.975 | 100 | -0.09 % | -19.58 % | -27.78 % | 6 Nov. 2020 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,982.094 | 49.621 | 1.06 | 0.040 | 1.1 | 10 | -3.64 % | -13.11 % | -33.33 % | 26 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.