Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.064 | 218.718 | 2 | 0.030 | 2.03 | 10 | -2.91 % | 35.14 % | -27.54 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 235.043 | 218.718 | 1.48 | ― | ― | 10 | -3.90 % | 52.58 % | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 230.042 | 218.718 | 1.07 | ― | ― | 10 | -3.60 % | 98.15 % | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1369908095 | Apple | Knock-Out Warrant (open end) | Put | 225.021 | 218.718 | 0.67 | ― | ― | 10 | -5.63 % | ― | ― | 26 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 218.718 | 0.47 | 0.020 | 0.49 | 10 | -2.08 % | -28.79 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 218.718 | 0.81 | 0.020 | 0.83 | 10 | 0.00 % | -24.30 % | 19.12 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 218.718 | 0.24 | 0.020 | 0.26 | 10 | -4.00 % | -40.00 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 218.718 | 0.08 | 0.020 | 0.1 | 10 | -16.67 % | -55.56 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 218.718 | 0.39 | 0.020 | 0.41 | 10 | -2.50 % | -35.00 % | 21.88 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 218.718 | 1.06 | 0.020 | 1.08 | 10 | 0.00 % | -21.48 % | 20.45 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 218.718 | 1.36 | 0.020 | 1.38 | 10 | 0.00 % | -20.00 % | 20.35 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 218.718 | 0.61 | 0.020 | 0.63 | 10 | 0.00 % | -29.89 % | 27.08 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 218.718 | 0.2 | 0.020 | 0.22 | 10 | -4.76 % | -45.95 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 218.718 | 0.95 | 0.020 | 0.97 | 10 | 1.06 % | -25.20 % | 33.80 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 218.718 | 2.17 | 0.020 | 2.19 | 10 | 0.46 % | -16.22 % | 18.58 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 218.718 | 1.37 | 0.020 | 1.39 | 10 | 0.74 % | -22.16 % | 31.73 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 218.718 | 0.81 | 0.020 | 0.83 | 10 | 1.25 % | -30.77 % | 44.64 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 218.718 | 1.89 | 0.020 | 1.91 | 10 | 0.53 % | -19.23 % | 26.85 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 218.718 | 1.34 | 0.020 | 1.36 | 10 | 0.75 % | -25.56 % | 38.14 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 218.718 | 2.49 | 0.040 | 2.53 | 10 | 0.00 % | -17.00 % | 22.66 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.