Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.823 | 4.641 | 0.75 | 0.010 | 0.76 | 1 | 7.14 % | 41.51 % | -2.60 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.677 | 4.641 | 0.88 | 0.010 | 0.89 | 1 | 6.02 % | 33.33 % | -2.22 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.476 | 4.641 | 1.06 | 0.010 | 1.07 | 1 | 4.95 % | 26.19 % | -1.85 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.416 | 4.641 | 1.11 | 0.010 | 1.12 | 1 | 3.74 % | 23.33 % | -1.77 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.357 | 4.641 | 1.16 | 0.010 | 1.17 | 1 | 3.57 % | 22.11 % | -1.69 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.297 | 4.641 | 1.22 | 0.010 | 1.23 | 1 | 4.27 % | 22.00 % | -1.61 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.237 | 4.641 | 1.27 | 0.010 | 1.28 | 1 | 3.25 % | 19.81 % | -1.55 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.178 | 4.641 | 1.32 | 0.010 | 1.33 | 1 | 3.13 % | 18.92 % | -1.49 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.118 | 4.641 | 1.38 | 0.010 | 1.39 | 1 | 2.99 % | 17.95 % | -1.43 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.058 | 4.641 | 1.43 | 0.010 | 1.44 | 1 | 2.88 % | 17.21 % | -1.38 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.999 | 4.641 | 1.48 | 0.010 | 1.49 | 1 | 2.78 % | 16.54 % | -1.33 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.939 | 4.641 | 1.54 | 0.010 | 1.55 | 1 | 2.67 % | 15.79 % | -1.28 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.879 | 4.641 | 1.59 | 0.010 | 1.6 | 1 | 2.58 % | 15.22 % | -1.24 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.82 | 4.641 | 1.65 | 0.010 | 1.66 | 1 | 3.13 % | 15.38 % | -0.60 % | 28 Jul. 2020 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1359206898 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 804.597 | 875.12 | 6.48 | 0.020 | 6.5 | 10 | -5.26 % | 47.95 % | ― | 13 Jun. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 758.642 | 875.12 | 10.6 | 0.020 | 10.62 | 10 | -3.37 % | 24.85 % | 42.28 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 677.817 | 875.12 | 17.85 | 0.020 | 17.87 | 10 | -2.14 % | 13.41 % | 22.01 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 582.24 | 875.12 | 26.42 | 0.020 | 26.44 | 10 | -1.53 % | 8.63 % | 14.37 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 562.341 | 875.12 | 28.21 | 0.020 | 28.23 | 10 | -1.43 % | 8.13 % | 13.48 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 527.754 | 875.12 | 31.31 | 0.020 | 31.33 | 10 | -1.32 % | 7.26 % | 12.14 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.