Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 237.85 | 471.4 | 4.84 | 0.010 | 4.85 | 50 | -1.83 % | -3.01 % | -1.43 % | 8 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449015 | UBS | Knock-Out Warrant (open end) | Call | 6.461 | 27.375 | 4.23 | 0.010 | 4.24 | 5 | -0.24 % | 4.44 % | -2.76 % | 8 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449023 | UBS | Knock-Out Warrant (open end) | Call | 7.677 | 27.375 | 3.99 | 0.010 | 4 | 5 | 0.00 % | 4.72 % | -2.92 % | 8 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.72 | 30.87 | 12.2 | 0.050 | 12.25 | 1 | 2.52 % | 11.93 % | 7.02 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.518 | 30.87 | 11.95 | 0.050 | 12 | 1 | 2.14 % | 12.21 % | 6.70 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,773.621 | 39,313.5 | 13.05 | 0.050 | 13.1 | 1,000 | -0.76 % | -0.38 % | 3.16 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,594.379 | 20,205.4 | 19.05 | 0.050 | 19.1 | 500 | 0.00 % | 2.97 % | 13.06 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,041.135 | 5,535.11 | 22.4 | 0.050 | 22.45 | 100 | -0.22 % | 0.90 % | 8.47 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,442.523 | 12,092.8 | 5.31 | 0.010 | 5.32 | 500 | -0.19 % | 3.51 % | -3.98 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,685.639 | 12,092.8 | 4.83 | 0.010 | 4.84 | 500 | -0.21 % | 4.09 % | -4.36 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 39,313.5 | 13.5 | 0.050 | 13.55 | 1,000 | -0.74 % | -0.37 % | 3.05 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,205.4 | 19.6 | 0.050 | 19.65 | 500 | 0.00 % | 2.89 % | 12.97 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,440 | 12,092.8 | 5.68 | 0.010 | 5.69 | 500 | -0.18 % | 3.46 % | -3.57 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.178 | 30.87 | 11.35 | 0.050 | 11.4 | 1 | 2.25 % | 12.38 % | 7.08 % | 17 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,099.283 | 39,313.5 | 11.85 | 0.050 | 11.9 | 1,000 | -0.84 % | -0.42 % | 3.49 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,857.24 | 20,205.4 | 18.55 | 0.050 | 18.6 | 500 | -0.27 % | 2.77 % | 13.46 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,121.525 | 20,205.4 | 18.1 | 0.050 | 18.15 | 500 | 0.00 % | 3.13 % | 13.84 % | 17 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,930.408 | 12,092.8 | 4.35 | 0.010 | 4.36 | 500 | 0.00 % | 4.57 % | -4.61 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,205.4 | 19.1 | 0.050 | 19.15 | 500 | -0.26 % | 2.69 % | 13.02 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,010 | 5,535.11 | 23.2 | 0.050 | 23.25 | 100 | -0.43 % | 0.87 % | 8.16 % | 23 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.