Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.13 | 80.1 | 3.52 | 0.010 | 3.53 | 10 | -1.95 % | -0.28 % | -3.56 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.07 | 259.8 | 14.59 | 0.010 | 14.6 | 10 | -1.55 % | 0.76 % | -2.86 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 94.43 | 259.8 | 16.43 | 0.010 | 16.44 | 10 | -1.32 % | 0.80 % | -2.43 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.44 | 991.3 | 76.6 | 0.050 | 76.65 | 10 | 0.00 % | 4.90 % | 4.96 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.22 | 991.3 | 77.82 | 0.050 | 77.87 | 10 | -0.01 % | 4.84 % | 4.89 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.44 | 87.56 | 5.56 | 0.010 | 5.57 | 10 | -1.94 % | -1.42 % | -7.64 % | 6 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.98 | 14.665 | 11.48 | 0.010 | 11.49 | 1 | -0.61 % | 5.81 % | -1.54 % | 6 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.85 | 15.648 | 10.69 | 0.010 | 10.7 | 1 | -2.20 % | 7.55 % | 4.70 % | 6 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 11.98 | 35.995 | 23.79 | 0.030 | 23.82 | 1 | 3.48 % | 7.84 % | -6.49 % | 6 Apr. 2020 | |
Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.19 | 85 | 4.39 | 0.010 | 4.4 | 10 | -2.01 % | -3.73 % | -8.73 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 341.05 | 715.35 | 37.94 | 0.010 | 37.95 | 10 | -5.48 % | -3.41 % | -12.80 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 327.83 | 715.35 | 39.17 | 0.010 | 39.18 | 10 | -5.32 % | -3.26 % | -12.41 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 314.6 | 715.35 | 40.39 | 0.010 | 40.4 | 10 | -5.17 % | -3.14 % | -12.08 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 288.18 | 715.35 | 42.84 | 0.010 | 42.85 | 10 | -4.88 % | -2.90 % | -11.43 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 281.57 | 715.35 | 43.45 | 0.010 | 43.46 | 10 | -4.82 % | -2.86 % | -11.29 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 153 | 445 | 28.94 | 0.020 | 28.96 | 10 | -2.66 % | -6.58 % | -4.71 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 113.72 | 445 | 32.61 | 0.020 | 32.63 | 10 | -2.39 % | -5.78 % | -4.14 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 613.29 | 1,216 | 3.31 | 0.010 | 3.32 | 200 | 2.80 % | 11.45 % | 1.22 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 586.53 | 1,216 | 3.43 | 0.010 | 3.44 | 200 | 2.69 % | 11.00 % | 1.18 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 559.77 | 1,216 | 3.55 | 0.010 | 3.56 | 200 | 2.60 % | 10.25 % | 0.85 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.