Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 8.02 | 28.3 | 4.04 | ― | ― | 5 | 0.00 % | 0.75 % | 2.28 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 68.282 | 81.71 | 1.29 | 0.090 | 1.38 | 10 | -6.52 % | -18.87 % | -46.69 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.085 | 81.71 | 1.77 | 0.090 | 1.86 | 10 | -4.84 % | -14.49 % | -38.97 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 60.488 | 81.71 | 2.02 | 0.090 | 2.11 | 10 | -4.27 % | -12.55 % | -35.67 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.287 | 81.71 | 2.5 | 0.090 | 2.59 | 10 | -3.47 % | -10.71 % | -31.13 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.69 | 81.71 | 2.74 | 0.090 | 2.83 | 10 | -3.18 % | -9.87 % | -29.20 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 47.497 | 81.71 | 3.22 | 0.090 | 3.31 | 10 | -2.72 % | -8.78 % | -25.98 % | 6 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,470 | 7,262.31 | 26.661 | 0.015 | 26.676 | 100 | -0.06 % | -0.71 % | -8.25 % | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,420 | 7,262.31 | 36.315 | 0.015 | 36.33 | 100 | -0.04 % | -0.64 % | -6.16 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 12,940 | 19,354.6 | 61.011 | 0.010 | 61.021 | 100 | -0.02 % | 2.55 % | -2.54 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 12,910 | 19,354.6 | 61.252 | 0.010 | 61.262 | 100 | -0.02 % | 2.53 % | -2.53 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 12,870 | 19,354.6 | 61.615 | 0.010 | 61.625 | 100 | -0.02 % | 2.52 % | -2.52 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 12,830 | 19,354.6 | 61.977 | 0.010 | 61.987 | 100 | -0.02 % | 2.50 % | -2.50 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,810 | 19,354.6 | 62.219 | 0.010 | 62.229 | 100 | -0.02 % | 2.49 % | -2.49 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 12,780 | 19,354.6 | 62.46 | 0.010 | 62.47 | 100 | -0.02 % | 2.48 % | -2.48 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,740 | 19,354.6 | 62.823 | 0.010 | 62.833 | 100 | -0.02 % | 2.46 % | -2.47 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,700 | 19,354.6 | 63.185 | 0.010 | 63.195 | 100 | -0.02 % | 2.44 % | -2.45 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,680 | 19,354.6 | 63.427 | 0.010 | 63.437 | 100 | -0.02 % | 2.43 % | -2.44 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,650 | 19,354.6 | 63.669 | 0.010 | 63.679 | 100 | -0.02 % | 2.42 % | -2.43 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,610 | 19,354.6 | 64.031 | 0.010 | 64.041 | 100 | -0.02 % | 2.40 % | -2.42 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.