Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 224.288 | 5.94 | ― | ― | 10 | 5.32 % | 25.58 % | 70.20 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 224.288 | 6.6 | 0.020 | 6.62 | 10 | 3.45 % | 20.44 % | 53.49 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 224.288 | 7 | ― | ― | 10 | 4.32 % | 20.48 % | 53.17 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 224.288 | 3.22 | 0.010 | 3.23 | 10 | -5.57 % | -19.90 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 224.288 | 2.65 | 0.010 | 2.66 | 10 | -5.69 % | -21.13 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 224.288 | 1.8 | 0.010 | 1.81 | 10 | -8.63 % | -30.50 % | -49.15 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 224.288 | 2.14 | 0.010 | 2.15 | 10 | -6.14 % | -22.46 % | -38.86 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 224.288 | 1.29 | 0.010 | 1.3 | 10 | -9.79 % | -33.51 % | -53.76 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 224.288 | 0.89 | 0.010 | 0.9 | 10 | -11.00 % | -36.43 % | -57.82 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 224.288 | 1.31 | 0.010 | 1.32 | 10 | -7.09 % | -25.14 % | -43.29 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 224.288 | 0.58 | 0.010 | 0.59 | 10 | -18.31 % | -50.00 % | -71.84 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 224.288 | 0.59 | 0.010 | 0.6 | 10 | -11.94 % | -38.54 % | -61.44 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 224.288 | 0.31 | 0.010 | 0.32 | 10 | -20.51 % | -54.41 % | -77.37 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 224.288 | 0.38 | 0.010 | 0.39 | 10 | -13.64 % | -40.63 % | -64.49 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 224.288 | 0.75 | 0.010 | 0.76 | 10 | -7.41 % | -26.47 % | -46.81 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 224.288 | 0.15 | 0.010 | 0.16 | 10 | -25.00 % | -59.46 % | -82.14 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 224.288 | 0.071 | 0.010 | 0.081 | 10 | -35.45 % | -62.63 % | -84.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 224.288 | 0.23 | 0.010 | 0.24 | 10 | -17.86 % | -43.90 % | -67.61 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 224.288 | 0.14 | 0.010 | 0.15 | 10 | -22.22 % | -44.00 % | -70.21 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 224.288 | 0.037 | 0.014 | 0.051 | 10 | -42.19 % | -60.64 % | -85.20 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.