Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,014.164 | 17,894.9 | 52.082 | 0.010 | 52.092 | 100 | 8.59 % | 18.48 % | 60.50 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,813.354 | 17,894.9 | 50.392 | 0.010 | 50.402 | 100 | 8.95 % | 19.43 % | 64.31 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,710.532 | 17,894.9 | 49.508 | 0.010 | 49.518 | 100 | 9.14 % | 19.93 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,610.956 | 17,894.9 | 48.672 | 0.010 | 48.682 | 100 | 9.35 % | 20.47 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,514.619 | 17,894.9 | 47.838 | 0.010 | 47.848 | 100 | 9.53 % | 20.99 % | 70.97 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,513.741 | 17,894.9 | 9.35 | 0.010 | 9.36 | 500 | 5.06 % | 17.31 % | 63.46 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,411.582 | 17,894.9 | 46.977 | 0.010 | 46.987 | 100 | 9.76 % | 21.57 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,311.519 | 17,894.9 | 46.127 | 0.010 | 46.137 | 100 | 9.99 % | 22.17 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,216.062 | 17,894.9 | 45.313 | 0.010 | 45.323 | 100 | 10.22 % | 22.83 % | 79.00 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,210.252 | 17,894.9 | 8.83 | 0.010 | 8.84 | 500 | 5.37 % | 18.84 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,111.917 | 17,894.9 | 44.43 | 0.010 | 44.44 | 100 | 10.43 % | 23.46 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,015.992 | 17,894.9 | 43.6 | 0.010 | 43.61 | 100 | 10.67 % | 24.14 % | 85.37 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,013.116 | 17,894.9 | 8.5 | 0.010 | 8.51 | 500 | 5.72 % | 20.06 % | 76.35 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,912.413 | 17,894.9 | 42.735 | 0.010 | 42.745 | 100 | 10.94 % | 24.91 % | 89.00 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,813.617 | 17,894.9 | 41.878 | 0.010 | 41.888 | 100 | 11.17 % | 25.64 % | 92.86 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,810.028 | 17,894.9 | 8.15 | 0.010 | 8.16 | 500 | 5.84 % | 21.28 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,712.204 | 17,894.9 | 41.033 | 0.010 | 41.043 | 100 | 11.50 % | 26.49 % | 97.08 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,613.658 | 17,894.9 | 40.195 | 0.010 | 40.205 | 100 | 11.79 % | 27.37 % | 101.59 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,609.916 | 17,894.9 | 7.81 | 0.010 | 7.82 | 500 | 6.26 % | 22.61 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,523.871 | 17,894.9 | 7.66 | 0.010 | 7.67 | 500 | 6.39 % | 23.15 % | 94.42 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.