Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1332900716 | DocMorris | Mini Future | Short | 77.43 | ― | 4.17 | 0.020 | 4.19 | 10 | -0.48 % | 2.96 % | 61.63 % | 14 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1332900724 | DocMorris | Mini Future | Short | 79.42 | ― | 4.39 | 0.020 | 4.41 | 10 | -0.45 % | 2.81 % | 56.79 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332900740 | Novartis | Mini Future | Long | 91.15 | 93.45 | 0.27 | 0.010 | 0.28 | 20 | -3.57 % | -47.06 % | -38.64 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 109.21 | 93.45 | 0.94 | 0.010 | 0.95 | 20 | -1.05 % | 28.77 % | 13.25 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.83 | 100.525 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | -22.16 % | -61.77 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.79 | 100.525 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | -20.85 % | -59.37 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 100.525 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -19.74 % | -57.24 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 222.79 | 270 | 1.08 | 0.010 | 1.09 | 50 | -0.92 % | -22.86 % | 83.05 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900856 | DAX | Knock-Out Warrant (open end) | Put | 19,362.43 | 17,326.2 | 3.79 | 0.010 | 3.8 | 500 | -0.26 % | 102.67 % | 105.98 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,280.707 | 11,512.7 | 3.45 | 0.010 | 3.46 | 500 | -0.29 % | 67.48 % | 30.68 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,951.209 | 4,086 | 0.33 | 0.010 | 0.34 | 500 | -2.94 % | -47.62 % | -54.79 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 87.873 | 100.525 | 0.4 | ― | ― | 10 | 0.00 % | -75.00 % | -88.89 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 85.827 | 100.525 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | -24.02 % | -64.12 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 83.785 | 100.525 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -22.34 % | -61.46 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 81.742 | 100.525 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -20.93 % | -59.04 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332901060 | DAX | Knock-Out Warrant (open end) | Put | 19,712.484 | 17,326.2 | 4.44 | 0.010 | 4.45 | 500 | -0.22 % | 75.49 % | 77.60 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,900 | 11,512.7 | 3.21 | 0.010 | 3.22 | 500 | -0.31 % | 76.37 % | 34.31 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,896.345 | 11,512.7 | 2.68 | 0.010 | 2.69 | 500 | -0.37 % | 107.75 % | 44.09 % | 17 May. 2024 | |
Gold Mini Future with ISIN code: CH1332901342 | Gold | Mini Future | Short | 2,529.12 | 2,408.54 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -12.87 % | -16.29 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1332901359 | Gold | Mini Future | Short | 2,904.73 | 2,408.54 | 4.75 | 0.010 | 4.76 | 100 | -0.21 % | -6.86 % | -9.00 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.