Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1337761519 | Gold | Mini Future | Long | 2,299.56 | 2,408.54 | 1.3 | 0.010 | 1.31 | 100 | -0.76 % | -5.80 % | -4.41 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896054 | Gold | Mini Future | Long | 2,294.41 | 2,408.54 | 1.34 | 0.010 | 1.35 | 100 | -0.74 % | 4.69 % | -2.19 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761568 | Gold | Mini Future | Short | 2,807.53 | 2,408.54 | 3.9 | 0.010 | 3.91 | 100 | -0.26 % | -4.18 % | -8.45 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896070 | Gold | Mini Future | Short | 2,807.53 | 2,408.54 | 3.9 | 0.010 | 3.91 | 100 | -0.26 % | -7.58 % | -9.93 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761550 | Gold | Mini Future | Short | 2,637.07 | 2,408.54 | 2.42 | 0.010 | 2.43 | 100 | -0.41 % | -4.35 % | -10.70 % | 5 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1337761634 | LVMH | Mini Future | Short | 830.75 | 625.8 | 2.3 | 0.030 | 2.33 | 100 | -1.29 % | 5.99 % | 50.33 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.41 | 27.23 | 1.35 | 0.020 | 1.37 | 1 | -1.46 % | -43.98 % | -73.99 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761824 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 17,326.2 | 3.739 | 0.010 | 3.749 | 100 | -0.27 % | -74.81 % | -76.88 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761816 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 17,326.2 | 5.735 | 0.010 | 5.745 | 100 | -0.17 % | -65.77 % | -68.34 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761808 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 17,326.2 | 7.643 | 0.010 | 7.653 | 100 | -0.13 % | -59.03 % | -61.88 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761790 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 17,326.2 | 8.587 | 0.010 | 8.597 | 100 | -0.12 % | -56.21 % | -59.14 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761782 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 17,326.2 | 13.275 | 0.010 | 13.285 | 100 | -0.08 % | -45.51 % | -48.62 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761774 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 17,326.2 | 22.581 | 0.010 | 22.591 | 100 | -0.04 % | -33.33 % | -36.34 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761766 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 17,326.2 | 31.86 | 0.010 | 31.87 | 100 | -0.03 % | -26.54 % | -29.35 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762095 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 17,326.2 | 42.718 | 0.010 | 42.728 | 100 | -0.02 % | 29.14 % | 32.22 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762087 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 17,326.2 | 33.445 | 0.010 | 33.455 | 100 | -0.03 % | 41.85 % | 47.39 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762079 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 17,326.2 | 28.809 | 0.010 | 28.819 | 100 | -0.03 % | 52.99 % | 60.98 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 17,326.2 | 26.028 | 0.010 | 26.038 | 100 | -0.04 % | 62.74 % | 73.09 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762053 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 17,326.2 | 24.175 | 0.010 | 24.185 | 100 | -0.04 % | 71.31 % | 83.83 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 17,326.2 | 22.323 | 0.010 | 22.333 | 100 | -0.04 % | 82.30 % | 97.71 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.