Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,984.842 | 5,185.19 | 10.273 | 0.010 | 10.283 | 100 | -0.10 % | -20.51 % | -28.96 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,000 | 5,185.19 | 10.793 | 0.010 | 10.803 | 100 | -0.09 % | -19.67 % | -27.97 % | 17 Oct. 2022 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,185.19 | 11.15 | 0.020 | 11.17 | 100 | -0.18 % | -16.97 % | -24.89 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,185.19 | 10.531 | 0.020 | 10.551 | 100 | -0.19 % | -18.63 % | -26.77 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,185.19 | 0.587 | 0.020 | 0.607 | 100 | -3.29 % | 253.61 % | 316.31 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,185.19 | 0.273 | 0.020 | 0.293 | 100 | -6.83 % | 565.85 % | 550.00 % | 24 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,003.394 | 5,185.19 | 10.3 | 0.050 | 10.35 | 100 | -0.48 % | -19.53 % | -27.46 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,004.606 | 5,185.19 | 10.135 | 0.010 | 10.145 | 100 | -0.10 % | -20.52 % | -29.10 % | 17 Oct. 2022 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,004.95 | 4,086 | 0.56 | 0.010 | 0.57 | 500 | -1.75 % | -34.88 % | ― | 25 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1366469711 | Givaudan | Knock-Out Warrant (open end) | Call | 4,007.412 | 4,086 | 0.08 | ― | ― | 1,000 | 0.00 % | -66.67 % | ― | 24 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,010 | 7,140.21 | 29.966 | 0.015 | 29.981 | 100 | -0.05 % | -12.15 % | -18.38 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,028.198 | 5,185.19 | 9.934 | 0.010 | 9.944 | 100 | -0.10 % | -20.80 % | -29.47 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,185.19 | 10.596 | 0.010 | 10.606 | 100 | -0.09 % | -19.92 % | -28.29 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,033.684 | 7,140.21 | 29.04 | 0.015 | 29.055 | 100 | -0.05 % | -12.42 % | -18.78 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,050 | 5,185.19 | 10.4 | 0.010 | 10.41 | 100 | -0.10 % | -20.17 % | -28.63 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,051.791 | 5,185.19 | 9.734 | 0.010 | 9.744 | 100 | -0.10 % | -21.09 % | -29.85 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,070 | 7,140.21 | 29.374 | 0.015 | 29.389 | 100 | -0.05 % | -12.33 % | -18.63 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,185.19 | 10.203 | 0.010 | 10.213 | 100 | -0.10 % | -20.43 % | -28.98 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,075.383 | 5,185.19 | 9.533 | 0.010 | 9.543 | 100 | -0.10 % | -21.39 % | -30.24 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,097.18 | 7,140.21 | 28.448 | 0.015 | 28.463 | 100 | -0.05 % | -12.61 % | -19.06 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.