Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,523.871 | 17,894.9 | 39.388 | 0.010 | 39.398 | 100 | 12.04 % | 28.14 % | 105.72 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,415.099 | 17,894.9 | 38.505 | 0.010 | 38.515 | 100 | 12.47 % | 29.22 % | 112.14 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,409.804 | 17,894.9 | 7.47 | 0.010 | 7.48 | 500 | 6.56 % | 24.29 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,314.978 | 17,894.9 | 37.654 | 0.010 | 37.664 | 100 | 12.81 % | 30.25 % | 118.22 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,214.858 | 17,894.9 | 7.14 | 0.010 | 7.15 | 500 | 7.05 % | 25.93 % | 110.62 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,214.52 | 17,894.9 | 36.788 | 0.010 | 36.798 | 100 | 13.13 % | 31.27 % | 124.98 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,111.834 | 17,894.9 | 35.913 | 0.010 | 35.923 | 100 | 13.53 % | 32.47 % | 132.66 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,109.635 | 17,894.9 | 6.96 | 0.010 | 6.97 | 500 | 7.24 % | 27.01 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,022.115 | 17,894.9 | 6.81 | 0.010 | 6.82 | 500 | 7.41 % | 27.77 % | 124.01 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,015.107 | 17,894.9 | 35.078 | 0.010 | 35.088 | 100 | 13.83 % | 33.51 % | 140.39 % | 7 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,911.589 | 17,894.9 | 34.211 | 0.010 | 34.221 | 100 | 14.36 % | 35.02 % | 150.72 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,909.523 | 17,894.9 | 6.62 | 0.010 | 6.63 | 500 | 7.64 % | 29.04 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,820.102 | 17,894.9 | 33.426 | 0.010 | 33.436 | 100 | 14.70 % | 36.29 % | 160.25 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,811.617 | 17,894.9 | 6.46 | 0.010 | 6.47 | 500 | 8.03 % | 30.51 % | 142.86 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,712.409 | 17,894.9 | 6.29 | 0.010 | 6.3 | 500 | 8.26 % | 31.59 % | 153.63 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,711.588 | 17,894.9 | 32.513 | 0.010 | 32.523 | 100 | 15.29 % | 37.94 % | 174.23 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459787 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,659.383 | 17,894.9 | 32.073 | 0.010 | 32.083 | 100 | 15.54 % | 38.75 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,612.313 | 17,894.9 | 6.12 | 0.010 | 6.13 | 500 | 8.51 % | 33.04 % | 164.94 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,611.42 | 17,894.9 | 31.662 | 0.010 | 31.672 | 100 | 15.80 % | 39.58 % | 188.89 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,559.759 | 17,894.9 | 31.237 | 0.010 | 31.247 | 100 | 16.11 % | 40.49 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.