Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,094.14 | 915.11 | 1.96 | 0.010 | 1.97 | 100 | 15.29 % | 8.29 % | 78.18 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.05 | 27.23 | 5.73 | 0.020 | 5.75 | 1 | 9.35 % | -1.88 % | 118.70 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.05 | 27.23 | 6.61 | 0.020 | 6.63 | 1 | 7.83 % | -2.22 % | 85.67 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.05 | 27.23 | 8.36 | 0.020 | 8.38 | 1 | 5.82 % | -2.68 % | 54.53 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.46 | 209.147 | 0.56 | 0.010 | 0.57 | 50 | -25.33 % | -17.65 % | -34.12 % | 22 May. 2024 | |
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.35 | 87.28 | 0.75 | 0.010 | 0.76 | 20 | 13.64 % | 2.74 % | 44.23 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.062 | 27.23 | 7.5 | 0.010 | 7.51 | 1 | 6.69 % | -2.34 % | 67.04 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 89.73 | 100.525 | 1.04 | 0.010 | 1.05 | 10 | -25.18 % | -49.27 % | -69.77 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 222.603 | 270 | 0.98 | 0.010 | 0.99 | 50 | -17.65 % | -23.44 % | 104.17 % | 22 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.797 | 23.82 | 1.24 | 0.010 | 1.25 | 5 | 6.90 % | 85.07 % | 117.54 % | 22 May. 2024 | |
Alcon Mini Future with ISIN code: CH1332901706 | Alcon | Mini Future | Long | 75.85 | 76 | 0.45 | 0.010 | 0.46 | 10 | -36.62 % | -58.72 % | -45.78 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.12 | 160.662 | 1.66 | 0.100 | 1.76 | 20 | -1.78 % | 2.47 % | 144.12 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.12 | 160.662 | 1.88 | 0.100 | 1.98 | 20 | -2.08 % | 1.62 % | 104.35 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.94 | 27.03 | 0.4 | 0.010 | 0.41 | 10 | 5.26 % | 2.56 % | -23.08 % | 23 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332901805 | Commerzbank | Mini Future | Short | 17.96 | 13.252 | 1.02 | 0.010 | 1.03 | 5 | 2.00 % | 36.00 % | 25.93 % | 23 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332901821 | Deutsche Bank | Mini Future | Short | 17.96 | 12.857 | 1.16 | 0.010 | 1.17 | 5 | 4.50 % | 27.47 % | 73.13 % | 23 May. 2024 | |
Geberit Mini Future with ISIN code: CH1332901862 | Geberit | Mini Future | Short | 655.78 | 521.9 | 1.72 | 0.010 | 1.73 | 100 | 3.61 % | 19.44 % | 10.97 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 570.31 | 598.526 | 0.5 | 0.010 | 0.51 | 100 | -15.25 % | -33.33 % | -64.29 % | 23 May. 2024 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 227.53 | 270 | 0.98 | 0.010 | 0.99 | 50 | -17.65 % | -24.03 % | 100.00 % | 23 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332902001 | Sandoz | Mini Future | Long | 30.34 | 34.94 | 0.77 | 0.010 | 0.78 | 10 | -18.95 % | -20.62 % | 18.46 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.