Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 17,326.2 | 20.472 | 0.010 | 20.482 | 100 | 21.04 % | 83.70 % | 116.18 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 17,326.2 | 19.547 | 0.010 | 19.557 | 100 | 22.24 % | 91.13 % | 127.87 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 17,326.2 | 18.624 | 0.010 | 18.634 | 100 | 23.57 % | 99.85 % | 141.84 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 17,326.2 | 17.701 | 0.010 | 17.711 | 100 | 25.03 % | 110.15 % | 158.79 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 17,326.2 | 16.78 | 0.010 | 16.79 | 100 | 26.67 % | 122.61 % | 179.90 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 17,326.2 | 15.861 | 0.010 | 15.871 | 100 | 28.51 % | 137.94 % | 208.46 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 17,326.2 | 14.945 | 0.010 | 14.955 | 100 | 30.60 % | 157.49 % | 247.15 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761964 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 17,326.2 | 14.033 | 0.010 | 14.043 | 100 | 32.99 % | 184.65 % | 302.44 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 17,894.9 | 10.071 | 0.010 | 10.081 | 100 | -32.60 % | -52.41 % | -70.20 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 17,894.9 | 11.792 | 0.010 | 11.802 | 100 | -29.24 % | -48.57 % | -66.84 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 17,894.9 | 16.92 | 0.010 | 16.93 | 100 | -22.41 % | -40.01 % | -58.61 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 17,894.9 | 25.408 | 0.010 | 25.418 | 100 | -16.26 % | -31.33 % | -48.90 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 17,894.9 | 33.863 | 0.010 | 33.873 | 100 | -12.87 % | -26.04 % | -42.19 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 17,894.9 | 33.68 | 0.010 | 33.69 | 100 | 14.77 % | 37.10 % | 166.56 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 17,894.9 | 25.285 | 0.010 | 25.295 | 100 | 21.09 % | 58.87 % | 438.55 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,512.7 | 4.344 | 0.020 | 4.364 | 100 | -46.17 % | -62.32 % | -55.20 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,512.7 | 5.305 | 0.020 | 5.325 | 100 | -41.37 % | -57.63 % | -50.34 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 11,512.7 | 6.269 | 0.020 | 6.289 | 100 | -37.49 % | -53.61 % | -46.28 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,512.7 | 7.236 | 0.020 | 7.256 | 100 | -34.30 % | -50.12 % | -42.84 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 11,512.7 | 9.181 | 0.020 | 9.201 | 100 | -29.32 % | -44.35 % | -37.31 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.