Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211930 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 17,326.2 | 27.147 | 0.010 | 27.157 | 100 | -0.04 % | 57.36 % | 66.41 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 17,326.2 | 27.882 | 0.010 | 27.892 | 100 | -0.04 % | 55.98 % | 64.63 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211922 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 17,326.2 | 26.237 | 0.010 | 26.247 | 100 | -0.04 % | 60.44 % | 70.18 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 17,326.2 | 26.028 | 0.010 | 26.038 | 100 | -0.04 % | 62.74 % | 73.09 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211914 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 17,326.2 | 24.423 | 0.010 | 24.433 | 100 | -0.04 % | 67.54 % | 78.92 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 17,326.2 | 25.102 | 0.010 | 25.112 | 100 | -0.04 % | 66.88 % | 78.19 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762053 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 17,326.2 | 24.175 | 0.010 | 24.185 | 100 | -0.04 % | 71.31 % | 83.83 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211906 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 17,326.2 | 22.619 | 0.010 | 22.629 | 100 | -0.04 % | 76.24 % | 89.88 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344249 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 17,326.2 | 21.721 | 0.010 | 21.731 | 100 | -0.05 % | 81.39 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 17,326.2 | 23.249 | 0.010 | 23.259 | 100 | -0.04 % | 76.57 % | 90.38 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 17,326.2 | 22.323 | 0.010 | 22.333 | 100 | -0.04 % | 82.30 % | 97.71 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211898 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 17,326.2 | 20.827 | 0.010 | 20.837 | 100 | -0.05 % | 87.18 % | 103.39 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 17,326.2 | 21.397 | 0.010 | 21.407 | 100 | -0.05 % | 89.17 % | 106.34 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344231 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 17,326.2 | 19.938 | 0.010 | 19.948 | 100 | -0.05 % | 93.76 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211880 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 17,326.2 | 19.053 | 0.010 | 19.063 | 100 | -0.05 % | 101.34 % | 121.34 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 17,326.2 | 20.472 | 0.010 | 20.482 | 100 | -0.05 % | 96.79 % | 116.18 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211872 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 17,326.2 | 18.174 | 0.010 | 18.184 | 100 | -0.05 % | 110.18 % | 132.64 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 17,326.2 | 19.547 | 0.010 | 19.557 | 100 | -0.05 % | 105.87 % | 127.87 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211864 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 17,326.2 | 17.3 | 0.010 | 17.31 | 100 | -0.06 % | 120.61 % | 146.12 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 17,326.2 | 18.624 | 0.010 | 18.634 | 100 | -0.05 % | 116.63 % | 141.84 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.