Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,098.976 | 5,185.19 | 9.333 | 0.010 | 9.343 | 100 | -0.11 % | -21.69 % | -30.64 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,185.19 | 10.006 | 0.010 | 10.016 | 100 | -0.10 % | -20.71 % | -29.34 % | 17 Oct. 2022 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,185.19 | 9.726 | 0.020 | 9.746 | 100 | -0.21 % | -19.43 % | -27.96 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,185.19 | 10.381 | 0.020 | 10.401 | 100 | -0.19 % | -17.51 % | -25.78 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,185.19 | 0.652 | 0.020 | 0.672 | 100 | -2.98 % | 248.66 % | 315.29 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,185.19 | 0.312 | 0.020 | 0.332 | 100 | -6.02 % | 563.83 % | 578.26 % | 24 Apr. 2023 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,185.19 | 10.05 | 0.050 | 10.1 | 100 | -0.50 % | -19.92 % | -27.96 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,185.19 | 9.823 | 0.010 | 9.833 | 100 | -0.10 % | -20.97 % | -29.67 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,120.932 | 5,185.19 | 9.146 | 0.010 | 9.156 | 100 | -0.11 % | -22.00 % | -31.03 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,140 | 7,140.21 | 28.787 | 0.015 | 28.802 | 100 | -0.05 % | -12.51 % | -18.90 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,185.19 | 9.627 | 0.010 | 9.637 | 100 | -0.10 % | -21.25 % | -30.05 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,144.515 | 5,185.19 | 8.946 | 0.010 | 8.956 | 100 | -0.11 % | -22.32 % | -31.46 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,160.113 | 7,140.21 | 27.862 | 0.015 | 27.877 | 100 | -0.05 % | -12.80 % | -19.33 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,168.098 | 5,185.19 | 8.745 | 0.010 | 8.755 | 100 | -0.11 % | -22.67 % | -31.90 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,185.19 | 9.43 | 0.010 | 9.44 | 100 | -0.11 % | -21.56 % | -30.44 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,186.962 | 5,185.19 | 8.585 | 0.010 | 8.595 | 100 | -0.12 % | -22.91 % | -32.27 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,190 | 5,185.19 | 9.273 | 0.010 | 9.283 | 100 | -0.11 % | -21.80 % | -30.76 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,198.643 | 5,185.19 | 8.65 | 0.020 | 8.67 | 100 | -0.23 % | -22.07 % | -30.80 % | 12 Dec. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,199.093 | 3,382.974 | 7.06 | 0.050 | 7.11 | 100 | -0.70 % | 61.56 % | 173.64 % | 13 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,200 | 7,140.21 | 28.196 | 0.015 | 28.211 | 100 | -0.05 % | -12.70 % | -19.17 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.