Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 277.989 | 296.579 | 1.65 | 0.010 | 1.66 | 10 | -32.65 % | -58.75 % | -72.50 % | 15 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 271.408 | 296.579 | 2.18 | 0.060 | 2.24 | 10 | -28.05 % | -52.61 % | -67.02 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 266.12 | 296.579 | 2.66 | 0.010 | 2.67 | 10 | -23.12 % | -47.22 % | -62.27 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 260.902 | 296.579 | 3.1 | 0.010 | 3.11 | 10 | -20.72 % | -43.64 % | -58.78 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 250.531 | 296.579 | 3.95 | 0.060 | 4.01 | 10 | -18.05 % | -38.76 % | -53.36 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 240.03 | 296.579 | 4.87 | 0.010 | 4.88 | 10 | -14.56 % | -33.74 % | -47.97 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 229.653 | 296.579 | 5.73 | 0.060 | 5.79 | 10 | -13.31 % | -30.88 % | -44.42 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 206.293 | 296.579 | 7.75 | 0.010 | 7.76 | 10 | -9.78 % | -24.98 % | -37.35 % | 8 Apr. 2024 | |
Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.74 | 19.402 | 1.54 | 0.010 | 1.55 | 10 | 7.69 % | 9.22 % | 6.94 % | 22 Mar. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 32.02 | 19.402 | 1.38 | 0.010 | 1.39 | 10 | 8.66 % | 11.29 % | 8.66 % | 8 Jun. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.3 | 19.402 | 1.22 | 0.010 | 1.23 | 10 | 10.91 % | 14.02 % | 10.91 % | 10 Jun. 2021 | |
Panier Novartis + Sandoz Mini Future with ISIN code: CH0572885041 | Panier Novartis + Sandoz | Mini Future | Long | 60.41 | ― | 2.09 | ― | ― | 20 | -7.52 % | -10.68 % | -7.11 % | 28 Oct. 2020 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH1260682641 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 84.313 | ― | 1.67 | ― | ― | 10 | -16.50 % | -23.04 % | -16.08 % | 29 Mar. 2023 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 73.699 | ― | 1.38 | ― | ― | 20 | -9.21 % | -14.29 % | -9.21 % | 13 May. 2020 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 0.53 | ― | ― | 10 | -27.40 % | -37.65 % | -28.38 % | 7 Aug. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1306073508 | Partners Group Holding | Mini Future | Long | 1,016.08 | 1,100 | 0.75 | ― | ― | 200 | -17.58 % | -38.52 % | -49.66 % | 10 Nov. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1332899637 | Partners Group Holding | Mini Future | Long | 986.43 | 1,100 | 0.91 | 0.010 | 0.92 | 200 | -14.15 % | -33.58 % | -44.51 % | 2 May. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1275991623 | Partners Group Holding | Mini Future | Long | 929.74 | 1,100 | 1.14 | ― | ― | 200 | -12.98 % | -29.63 % | -39.36 % | 19 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 876.67 | 1,100 | 1.38 | ― | ― | 200 | -10.97 % | -25.81 % | -34.91 % | 18 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 834.99 | 1,100 | 1.6 | 0.010 | 1.61 | 200 | -8.05 % | -22.71 % | -30.74 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.