Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886733 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,520.359 | 17,894.9 | 5.96 | 0.010 | 5.97 | 500 | 8.76 % | 34.23 % | 178.50 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,516.016 | 17,894.9 | 30.835 | 0.010 | 30.845 | 100 | 16.11 % | 41.17 % | 204.63 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362347861 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,460.2 | 17,894.9 | 30.391 | 0.010 | 30.401 | 100 | 16.66 % | 42.28 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,413.895 | 17,894.9 | 5.78 | 0.010 | 5.79 | 500 | 9.06 % | 36.00 % | 196.41 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,413.047 | 17,894.9 | 29.975 | 0.010 | 29.985 | 100 | 16.91 % | 43.24 % | 227.10 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346731 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,360.291 | 17,894.9 | 29.542 | 0.010 | 29.552 | 100 | 17.26 % | 44.28 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907372 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,357.23 | 17,894.9 | 5.68 | 0.010 | 5.69 | 500 | 9.23 % | 36.87 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,313.774 | 17,894.9 | 5.61 | 0.010 | 5.62 | 500 | 9.36 % | 37.84 % | 216.95 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,312.863 | 17,894.9 | 29.124 | 0.010 | 29.134 | 100 | 17.53 % | 45.33 % | 251.23 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346723 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,260.228 | 17,894.9 | 28.691 | 0.010 | 28.701 | 100 | 17.90 % | 46.46 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,257.183 | 17,894.9 | 5.51 | 0.010 | 5.52 | 500 | 9.54 % | 38.79 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,214.448 | 17,894.9 | 28.273 | 0.010 | 28.283 | 100 | 18.08 % | 47.40 % | 280.12 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,210.868 | 17,894.9 | 5.44 | 0.010 | 5.45 | 500 | 9.90 % | 39.85 % | 242.14 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,160.645 | 17,894.9 | 27.845 | 0.010 | 27.855 | 100 | 18.56 % | 48.84 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,157.136 | 17,894.9 | 5.34 | 0.010 | 5.35 | 500 | 9.88 % | 40.53 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,113.533 | 17,894.9 | 5.27 | 0.010 | 5.28 | 500 | 10.25 % | 41.67 % | 273.76 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,112.495 | 17,894.9 | 27.421 | 0.010 | 27.431 | 100 | 18.91 % | 50.11 % | 322.77 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,060.579 | 17,894.9 | 5.18 | 0.010 | 5.19 | 500 | 10.45 % | 43.09 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,060.579 | 17,894.9 | 26.994 | 0.010 | 27.004 | 100 | 19.30 % | 51.46 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,019.977 | 17,894.9 | 26.617 | 0.010 | 26.627 | 100 | 19.19 % | 52.52 % | 366.47 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.