Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 626.8 | 0.52 | 0.010 | 0.53 | 100 | -25.71 % | -43.48 % | -39.53 % | 23 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,415.874 | 11,512.7 | 1.72 | 0.010 | 1.73 | 500 | 45.76 % | 258.33 % | 91.11 % | 24 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 1.064 | 0.9318 | 1.52 | 0.020 | 1.54 | 0.1 | 1.33 % | 16.92 % | 24.59 % | 28 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,185.19 | 12.05 | 0.050 | 12.1 | 100 | 6.17 % | 15.31 % | 24.10 % | 29 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332902282 | Novartis | Mini Future | Long | 88.91 | 93.45 | 0.38 | 0.010 | 0.39 | 20 | -26.92 % | -36.67 % | -30.91 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,168.069 | 4,086 | 2.2 | 0.010 | 2.21 | 500 | 6.80 % | 13.40 % | 17.02 % | 29 May. 2024 | |
DAX Mini Future with ISIN code: CH1332902480 | DAX | Mini Future | Short | 18,820 | 17,326.2 | 3.3 | 0.010 | 3.31 | 500 | 18.71 % | 114.29 % | 155.81 % | 3 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.7 | 43.65 | 1.17 | 0.010 | 1.18 | 10 | 5.41 % | 51.95 % | 101.72 % | 4 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.97 | 13.252 | 0.83 | 0.010 | 0.84 | 5 | 2.47 % | 50.91 % | 36.07 % | 4 Jun. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332902613 | Deutsche Bank | Mini Future | Short | 16.97 | 12.857 | 0.97 | 0.010 | 0.98 | 5 | 6.59 % | 36.62 % | 110.87 % | 4 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 616.68 | 521.9 | 1.31 | 0.010 | 1.32 | 100 | 4.80 % | 27.18 % | 14.91 % | 4 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332902688 | Julius Baer | Mini Future | Short | 59.67 | 46.15 | 1.66 | 0.010 | 1.67 | 10 | 1.84 % | 8.50 % | 49.55 % | 4 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1332902720 | LVMH | Mini Future | Short | 798.86 | 625.8 | 2.02 | 0.010 | 2.03 | 100 | 1.51 % | 12.85 % | 64.23 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 283.47 | 242.6 | 1.26 | 0.010 | 1.27 | 50 | 6.78 % | 44.83 % | 28.57 % | 4 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.78 | 73.73 | 1.02 | 0.010 | 1.03 | 10 | -4.67 % | -20.93 % | -48.48 % | 5 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 811.98 | 846.04 | 1.58 | 0.010 | 1.59 | 50 | -21.39 % | -34.44 % | -66.60 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,045.51 | 915.11 | 1.52 | 0.010 | 1.53 | 100 | 20.63 % | 11.76 % | 137.50 % | 5 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.872 | 73.73 | 0.83 | 0.010 | 0.84 | 10 | -5.68 % | -24.55 % | -53.37 % | 5 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903108 | DAX | Mini Future | Short | 19,270 | 17,326.2 | 4.16 | 0.010 | 4.17 | 500 | 14.29 % | 72.61 % | 90.83 % | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903116 | DAX | Mini Future | Short | 19,370 | 17,326.2 | 4.34 | 0.010 | 4.35 | 500 | 13.32 % | 66.28 % | 82.35 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.