Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,512.7 | 15.057 | 0.020 | 15.077 | 100 | -20.55 % | -33.03 % | -26.97 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,512.7 | 25.011 | 0.020 | 25.031 | 100 | -13.54 % | -22.97 % | -18.25 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,512.7 | 24.984 | 0.020 | 25.004 | 100 | 18.55 % | 42.64 % | 29.09 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,512.7 | 15.016 | 0.020 | 15.036 | 100 | 35.10 % | 97.89 % | 59.49 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,512.7 | 13.038 | 0.020 | 13.058 | 100 | 42.48 % | 129.99 % | 74.56 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,512.7 | 11.074 | 0.020 | 11.094 | 100 | 53.40 % | 190.12 % | 98.74 % | 5 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337762731 | DocMorris | Knock-Out Warrant (open end) | Put | 98.925 | ― | 5.84 | ― | ― | 10 | 0.00 % | 2.46 % | 38.72 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762632 | Gold | Knock-Out Warrant (open end) | Call | 2,317.442 | 2,408.54 | 0.8 | 0.010 | 0.81 | 100 | -25.93 % | 23.08 % | -4.76 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762624 | Gold | Knock-Out Warrant (open end) | Call | 2,312.281 | 2,408.54 | 0.84 | 0.010 | 0.85 | 100 | -25.00 % | 20.00 % | -5.62 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762616 | Gold | Knock-Out Warrant (open end) | Call | 2,307.12 | 2,408.54 | 0.88 | 0.010 | 0.89 | 100 | -24.79 % | 17.33 % | -6.38 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762608 | Gold | Knock-Out Warrant (open end) | Call | 2,301.958 | 2,408.54 | 0.93 | 0.010 | 0.94 | 100 | -23.14 % | 17.72 % | -5.10 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896104 | Gold | Knock-Out Warrant (open end) | Call | 2,270.99 | 2,408.54 | 1.19 | 0.010 | 1.2 | 100 | -7.03 % | 17.82 % | -1.65 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896112 | Gold | Knock-Out Warrant (open end) | Put | 2,807.802 | 2,408.54 | 3.43 | 0.010 | 3.44 | 100 | 0.29 % | -10.91 % | -10.44 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762657 | Gold | Knock-Out Warrant (open end) | Put | 2,637.328 | 2,408.54 | 1.98 | 0.010 | 1.99 | 100 | 13.14 % | -13.54 % | -11.61 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762640 | Gold | Knock-Out Warrant (open end) | Put | 2,537.05 | 2,408.54 | 1.12 | 0.010 | 1.13 | 100 | 25.84 % | -20.00 % | -17.04 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 830.302 | 625.8 | 1.89 | 0.060 | 1.95 | 100 | -1.56 % | 11.83 % | 68.75 % | 5 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337762665 | Silver | Knock-Out Warrant (open end) | Call | 26.427 | 27.23 | 0.8 | 0.010 | 0.81 | 1 | -58.55 % | -45.21 % | -82.61 % | 5 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.52 | 40.3 | 0.92 | ― | ― | 10 | 29.58 % | 84.00 % | 10.84 % | 8 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1337763150 | DocMorris | Mini Future | Short | 108.87 | ― | 7.04 | ― | ― | 10 | 0.00 % | 2.03 % | 30.37 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 158.603 | 1.58 | 0.010 | 1.59 | 10 | -11.24 % | -41.48 % | -18.97 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.