Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 404.48 | 476 | 8.42 | 0.030 | 8.45 | 10 | -8.38 % | -19.89 % | -23.38 % | 22 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 280.65 | 476 | 19.42 | 0.030 | 19.45 | 10 | -4.05 % | -10.96 % | -13.19 % | 29 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 272.11 | 476 | 20.18 | 0.030 | 20.21 | 10 | -3.90 % | -10.67 % | -12.83 % | 27 Oct. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 237.1 | 476 | 23.29 | 0.030 | 23.32 | 10 | -3.44 % | -9.66 % | -11.68 % | 20 Mar. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 206.51 | 476 | 26.01 | 0.030 | 26.04 | 10 | -3.13 % | -8.96 % | -10.83 % | 6 Jan. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237335430 | RHEINMETALL | Mini Future | Long | 184.64 | 476 | 27.95 | 0.030 | 27.98 | 10 | -2.99 % | -8.57 % | -10.36 % | 15 Dec. 2022 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 593.21 | 476 | 13.82 | 0.030 | 13.85 | 10 | 4.22 % | 10.56 % | 10.38 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573.46 | 476 | 11.88 | 0.030 | 11.91 | 10 | 4.95 % | 13.04 % | 13.14 % | 8 May. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389338 | RHEINMETALL | Mini Future | Short | 553.31 | 476 | 9.91 | 0.030 | 9.94 | 10 | 6.22 % | 17.00 % | 17.42 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1366464258 | RHEINMETALL | Mini Future | Short | 519.82 | 476 | 6.62 | 0.030 | 6.65 | 10 | 9.78 % | 30.06 % | ― | 18 Jul. 2024 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,694.4 | 49.621 | 0.49 | 0.050 | 0.54 | 10 | -14.04 % | -26.87 % | -51.00 % | 11 Jul. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,327.65 | 49.621 | 0.87 | 0.050 | 0.92 | 10 | -8.42 % | -18.69 % | -37.86 % | 23 Jun. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,873.31 | 49.621 | 1.34 | 0.050 | 1.39 | 10 | -6.29 % | -14.10 % | -29.10 % | 19 Oct. 2022 | |
Rivian Automotive Mini Future with ISIN code: CH1362338134 | Rivian Automotive | Mini Future | Long | 12.14 | 14.628 | 0.34 | 0.020 | 0.36 | 10 | -10.53 % | -35.85 % | -15.00 % | 1 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.14 | 14.628 | 0.42 | 0.020 | 0.44 | 10 | -8.70 % | -31.15 % | -12.50 % | 27 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.21 | 14.628 | 0.49 | 0.020 | 0.51 | 10 | -7.55 % | -27.94 % | -12.50 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.29 | 14.628 | 0.56 | 0.020 | 0.58 | 10 | -6.67 % | -26.32 % | -11.11 % | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.7 | 14.628 | 0.61 | 0.020 | 0.63 | 10 | -6.15 % | -23.75 % | -10.29 % | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.3 | 14.628 | 0.64 | 0.020 | 0.66 | 10 | -5.88 % | -23.81 % | -9.86 % | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.79 | 14.628 | 0.68 | 0.020 | 0.7 | 10 | -5.56 % | -22.73 % | -10.53 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.