Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 17,326.2 | 17.701 | 0.010 | 17.711 | 100 | 25.03 % | 110.15 % | 158.79 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 17,326.2 | 16.433 | 0.010 | 16.443 | 100 | 25.40 % | 113.75 % | 162.63 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 17,326.2 | 16.78 | 0.010 | 16.79 | 100 | 26.67 % | 122.61 % | 179.90 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211856 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 17,326.2 | 15.573 | 0.010 | 15.583 | 100 | 26.96 % | 125.96 % | 183.56 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 17,326.2 | 15.861 | 0.010 | 15.871 | 100 | 28.51 % | 137.94 % | 208.46 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 17,326.2 | 14.721 | 0.010 | 14.731 | 100 | 28.73 % | 140.74 % | 211.82 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 17,326.2 | 14.945 | 0.010 | 14.955 | 100 | 30.60 % | 157.49 % | 247.15 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211849 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 17,326.2 | 13.866 | 0.010 | 13.876 | 100 | 30.64 % | 161.08 % | 249.18 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761964 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 17,326.2 | 14.033 | 0.010 | 14.043 | 100 | 32.99 % | 184.65 % | 302.44 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211831 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 17,326.2 | 13.039 | 0.010 | 13.049 | 100 | 33.05 % | 187.58 % | 303.68 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355253167 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 17,326.2 | 13.127 | 0.010 | 13.137 | 100 | 35.83 % | 223.25 % | 393.13 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211823 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 17,326.2 | 12.201 | 0.010 | 12.211 | 100 | 35.82 % | 225.71 % | 393.37 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467087 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 17,326.2 | 11.391 | 0.010 | 11.401 | 100 | 39.00 % | 282.25 % | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467079 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 17,326.2 | 12.226 | 0.010 | 12.236 | 100 | 39.17 % | 280.99 % | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369907683 | DAX | Knock-Out Warrant (closed-end) | Put | 18,600 | 17,326.2 | 11.333 | 0.010 | 11.343 | 100 | 43.11 % | 381.85 % | ― | 26 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369907691 | DAX | Knock-Out Warrant (closed-end) | Put | 18,600 | 17,326.2 | 10.58 | 0.010 | 10.59 | 100 | 42.92 % | 382.22 % | ― | 26 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918961 | DAX | Knock-Out Warrant (closed-end) | Put | 18,500 | 17,326.2 | 10.45 | 0.010 | 10.46 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918979 | DAX | Knock-Out Warrant (closed-end) | Put | 18,500 | 17,326.2 | 9.777 | 0.010 | 9.787 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918953 | DAX | Knock-Out Warrant (closed-end) | Put | 18,400 | 17,326.2 | 8.983 | 0.010 | 8.993 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918946 | DAX | Knock-Out Warrant (closed-end) | Put | 18,400 | 17,326.2 | 9.576 | 0.010 | 9.586 | 100 | ― | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.