Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,185.19 | 8.926 | 0.020 | 8.946 | 100 | -11.87 % | -22.40 % | -29.28 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,185.19 | 9.62 | 0.020 | 9.64 | 100 | -10.34 % | -20.08 % | -26.75 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,185.19 | 0.73 | 0.020 | 0.75 | 100 | 97.30 % | 265.00 % | 314.77 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,185.19 | 0.356 | 0.020 | 0.376 | 100 | 196.67 % | 626.53 % | 584.62 % | 24 Apr. 2023 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,203.41 | 3,382.974 | 10.95 | 0.030 | 10.98 | 100 | -5.36 % | 34.52 % | 64.91 % | 27 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,210 | 5,185.19 | 9.077 | 0.010 | 9.087 | 100 | -13.68 % | -24.16 % | -31.17 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,210.516 | 5,185.19 | 8.385 | 0.010 | 8.395 | 100 | -14.54 % | -25.45 % | -32.74 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,185.19 | 9.14 | 0.010 | 9.15 | 100 | -9.50 % | -22.21 % | -29.69 % | 30 Mar. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,223.596 | 7,140.21 | 27.27 | 0.015 | 27.285 | 100 | -5.17 % | -12.60 % | -19.62 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,226.557 | 5,185.19 | 8.242 | 0.010 | 8.252 | 100 | -14.81 % | -25.77 % | -33.12 % | 7 Dec. 2022 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,185.19 | 8.734 | 0.010 | 8.744 | 100 | -14.46 % | -24.98 % | -32.13 % | 4 Oct. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,246.848 | 5,185.19 | 8.072 | 0.010 | 8.082 | 100 | -15.04 % | -26.11 % | -33.53 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,185.19 | 8.772 | 0.010 | 8.782 | 100 | -14.06 % | -24.73 % | -31.86 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,185.19 | 8.669 | 0.010 | 8.679 | 100 | -14.45 % | -25.13 % | -32.27 % | 20 Mar. 2023 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,260 | 7,140.21 | 27.604 | 0.015 | 27.619 | 100 | -5.11 % | -12.49 % | -19.45 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,277.645 | 5,185.19 | 7.778 | 0.010 | 7.788 | 100 | -15.83 % | -26.98 % | -34.47 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,185.19 | 8.479 | 0.010 | 8.489 | 100 | -14.72 % | -25.49 % | -32.71 % | 20 Mar. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,287.078 | 7,140.21 | 26.679 | 0.015 | 26.694 | 100 | -5.27 % | -12.80 % | -19.92 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,298.881 | 5,185.19 | 7.598 | 0.010 | 7.608 | 100 | -16.13 % | -27.39 % | -34.95 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,185.19 | 8.302 | 0.010 | 8.312 | 100 | -14.96 % | -25.85 % | -33.13 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.