Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,018.603 | 17,923.6 | 5.11 | 0.010 | 5.12 | 500 | 10.61 % | 43.94 % | 312.10 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,960.514 | 17,923.6 | 5.01 | 0.010 | 5.02 | 500 | 10.84 % | 45.22 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,960.375 | 17,923.6 | 25.955 | 0.010 | 25.965 | 100 | 19.23 % | 53.31 % | 401.06 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,917.083 | 17,923.6 | 25.587 | 0.010 | 25.597 | 100 | 19.60 % | 54.74 % | 432.95 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,911.157 | 17,923.6 | 4.92 | 0.010 | 4.93 | 500 | 10.81 % | 46.43 % | 368.57 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,860.27 | 17,923.6 | 25.103 | 0.010 | 25.113 | 100 | 20.06 % | 56.45 % | 483.79 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,860.27 | 17,923.6 | 4.84 | 0.010 | 4.85 | 500 | 11.26 % | 48.01 % | 398.97 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,817.901 | 17,923.6 | 4.77 | 0.010 | 4.78 | 500 | 11.45 % | 49.06 % | 435.96 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,812.942 | 17,923.6 | 24.701 | 0.010 | 24.711 | 100 | 20.35 % | 58.10 % | 535.80 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,760.166 | 17,923.6 | 24.251 | 0.010 | 24.261 | 100 | 20.95 % | 59.95 % | 608.06 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,760.166 | 17,923.6 | 4.67 | 0.010 | 4.68 | 500 | 11.72 % | 51.13 % | 491.14 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,717.549 | 17,923.6 | 23.888 | 0.010 | 23.898 | 100 | 21.54 % | 61.91 % | 679.89 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,710.898 | 17,923.6 | 4.58 | 0.010 | 4.59 | 500 | 11.98 % | 52.16 % | 554.29 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,657.382 | 17,923.6 | 23.364 | 0.010 | 23.374 | 100 | 21.78 % | 63.93 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907992 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,654.029 | 17,923.6 | 4.49 | 0.010 | 4.5 | 500 | 12.25 % | 54.30 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461445 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,607.358 | 17,923.6 | 22.938 | 0.010 | 22.948 | 100 | 22.30 % | 66.00 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907703 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,605.449 | 17,923.6 | 4.41 | 0.010 | 4.42 | 500 | 12.79 % | 56.38 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,555.894 | 17,923.6 | 22.5 | 0.010 | 22.51 | 100 | 22.85 % | 68.34 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,553.996 | 17,923.6 | 4.32 | 0.010 | 4.33 | 500 | 12.79 % | 58.24 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,505.873 | 17,923.6 | 22.074 | 0.010 | 22.084 | 100 | 23.41 % | 70.64 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.