Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 158.545 | 2.03 | 0.010 | 2.04 | 10 | -8.14 % | -35.56 % | -15.42 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 158.545 | 2.45 | 0.010 | 2.46 | 10 | -7.20 % | -31.75 % | -13.73 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 158.545 | 2.88 | 0.010 | 2.89 | 10 | -6.19 % | -28.54 % | -12.46 % | 8 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 609.88 | 530 | 0.99 | 0.010 | 1 | 100 | 16.47 % | 37.50 % | -29.79 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.47 | 134.507 | 5.53 | 0.010 | 5.54 | 10 | 6.55 % | 18.42 % | 14.73 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.517 | 40.15 | 0.69 | ― | ― | 10 | 38.00 % | 137.93 % | 11.29 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 138.849 | 158.545 | 1.74 | 0.010 | 1.75 | 10 | -9.38 % | -38.95 % | -17.14 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 133.691 | 158.545 | 2.18 | 0.010 | 2.19 | 10 | -7.63 % | -33.94 % | -14.84 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 128.534 | 158.545 | 2.62 | 0.010 | 2.63 | 10 | -6.43 % | -30.32 % | -12.96 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 123.377 | 158.545 | 3.06 | 0.010 | 3.07 | 10 | -5.85 % | -27.49 % | -11.82 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.928 | 158.545 | 1.92 | 0.010 | 1.93 | 10 | 7.87 % | 97.94 % | 4.92 % | 8 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 206.293 | 295.483 | 7.64 | 0.010 | 7.65 | 10 | -11.06 % | -26.04 % | -38.24 % | 8 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1337763705 | Sandoz | Knock-Out Warrant (open end) | Call | 25.179 | 34.94 | 1.03 | ― | ― | 10 | -16.26 % | -18.25 % | 13.19 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.387 | 134.507 | 3.94 | 0.010 | 3.95 | 10 | 9.75 % | 30.46 % | 25.08 % | 8 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.56 | 160.549 | 5.92 | 0.010 | 5.93 | 10 | 1.72 % | 34.55 % | 102.74 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.56 | 160.549 | 12.21 | 0.010 | 12.22 | 5 | 10.10 % | 40.51 % | 111.61 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.92 | 158.545 | 2.3 | 0.010 | 2.31 | 10 | 5.50 % | 65.47 % | 1.32 % | 9 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337765718 | Gold | Mini Future | Long | 2,317.77 | 2,407.82 | 1.14 | 0.010 | 1.15 | 100 | -20.83 % | 11.76 % | -5.79 % | 9 Apr. 2024 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.39 | 74.48 | 2.19 | ― | ― | 10 | 12.89 % | 48.98 % | 36.88 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.98 | 20.086 | 2.07 | 0.010 | 2.08 | 10 | 2.99 % | 73.95 % | 86.49 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.