Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.27 | 14.734 | 0.73 | 0.020 | 0.75 | 10 | -3.95 % | -20.65 % | -8.75 % | 17 Apr. 2024 | |
Roblox Mini Future with ISIN code: CH1355250106 | Roblox | Mini Future | Long | 30.51 | ― | 0.79 | 0.020 | 0.81 | 10 | -21.78 % | -33.05 % | -24.04 % | 29 May. 2024 | |
Roche Mini Future with ISIN code: CH1366464282 | Roche | Mini Future | Long | 260.61 | 270 | 2.18 | 0.010 | 2.19 | 10 | -31.88 % | -40.60 % | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907497 | Roche | Mini Future | Long | 260.61 | 270 | 0.34 | 0.010 | 0.35 | 50 | -38.18 % | -47.69 % | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464274 | Roche | Mini Future | Long | 255.6 | 270 | 2.66 | 0.010 | 2.67 | 10 | -27.72 % | -35.75 % | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 250.66 | 270 | 3.13 | 0.010 | 3.14 | 10 | -24.58 % | -32.10 % | ― | 16 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907893 | Roche | Mini Future | Long | 250.43 | 270 | 0.54 | 0.010 | 0.55 | 50 | -28.00 % | -36.47 % | ― | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 245.8 | 270 | 3.59 | 0.010 | 3.6 | 10 | -22.13 % | -29.33 % | ― | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 240.93 | 270 | 4.05 | 0.010 | 4.06 | 10 | -20.12 % | -26.90 % | ― | 8 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 236.95 | 270 | 4.36 | ― | ― | 10 | -20.15 % | -26.48 % | 124.74 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 236.84 | 270 | 0.8 | 0.010 | 0.81 | 50 | -20.79 % | -27.93 % | 158.06 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 232.06 | 270 | 4.82 | ― | ― | 10 | -18.72 % | -24.69 % | 100.83 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 231.8 | 270 | 0.9 | 0.010 | 0.91 | 50 | -18.92 % | -25.62 % | 119.51 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 227.56 | 270 | 5.25 | ― | ― | 10 | -17.45 % | -23.13 % | 85.51 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 227.53 | 270 | 0.98 | 0.010 | 0.99 | 50 | -17.65 % | -24.03 % | 100.00 % | 23 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 222.83 | 270 | 5.7 | ― | ― | 10 | -16.30 % | -21.70 % | 73.78 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 222.79 | 270 | 1.08 | 0.010 | 1.09 | 50 | -16.28 % | -21.74 % | 83.05 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 217.94 | 270 | 6.17 | ― | ― | 10 | -15.13 % | -20.39 % | 64.97 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 270 | 6.54 | ― | ― | 10 | -14.51 % | -19.46 % | 59.12 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 270 | 1.25 | 0.010 | 1.26 | 50 | -14.38 % | -19.35 % | 64.47 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.