Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918920 | DAX | Knock-Out Warrant (closed-end) | Put | 18,300 | 17,326.2 | 8.713 | 0.010 | 8.723 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918938 | DAX | Knock-Out Warrant (closed-end) | Put | 18,300 | 17,326.2 | 8.195 | 0.010 | 8.205 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918904 | DAX | Knock-Out Warrant (closed-end) | Put | 18,200 | 17,326.2 | 7.86 | 0.010 | 7.87 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918912 | DAX | Knock-Out Warrant (closed-end) | Put | 18,200 | 17,326.2 | 7.414 | 0.010 | 7.424 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918888 | DAX | Knock-Out Warrant (closed-end) | Put | 18,100 | 17,326.2 | 7.016 | 0.010 | 7.026 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918896 | DAX | Knock-Out Warrant (closed-end) | Put | 18,100 | 17,326.2 | 6.638 | 0.010 | 6.648 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 17,894.9 | 4.85 | 0.010 | 4.86 | 100 | -50.22 % | -69.42 % | -82.97 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212045 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 17,894.9 | 5.204 | 0.010 | 5.214 | 100 | -50.57 % | -69.65 % | -82.72 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 17,894.9 | 5.725 | 0.010 | 5.735 | 100 | -46.06 % | -65.82 % | -80.51 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369918987 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 17,894.9 | 6.171 | 0.010 | 6.181 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 17,894.9 | 6.608 | 0.010 | 6.618 | 100 | -42.37 % | -62.53 % | -78.16 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212037 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 17,894.9 | 7.059 | 0.010 | 7.069 | 100 | -42.91 % | -62.83 % | -77.87 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 17,894.9 | 7.473 | 0.010 | 7.483 | 100 | -39.42 % | -59.65 % | -76.01 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212029 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 17,894.9 | 8.89 | 0.010 | 8.9 | 100 | -37.30 % | -57.28 % | -73.60 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 17,894.9 | 8.331 | 0.010 | 8.341 | 100 | -36.89 % | -57.07 % | -73.99 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 17,894.9 | 9.206 | 0.010 | 9.216 | 100 | -34.55 % | -54.62 % | -72.03 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212011 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 17,894.9 | 10.701 | 0.010 | 10.711 | 100 | -33.01 % | -52.70 % | -69.80 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 17,894.9 | 10.071 | 0.010 | 10.081 | 100 | -32.60 % | -52.41 % | -70.20 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 17,894.9 | 10.93 | 0.010 | 10.94 | 100 | -30.77 % | -50.44 % | -68.49 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 17,894.9 | 11.792 | 0.010 | 11.802 | 100 | -29.24 % | -48.57 % | -66.84 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.