Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,300 | 11,512.7 | 14.65 | 0.050 | 14.7 | 500 | -4.56 % | -8.72 % | -6.69 % | 11 Jan. 2012 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,185.19 | 8.134 | 0.020 | 8.154 | 100 | -12.48 % | -23.49 % | -30.73 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,185.19 | 8.871 | 0.020 | 8.891 | 100 | -10.75 % | -20.80 % | -27.77 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,185.19 | 0.808 | 0.020 | 0.828 | 100 | 95.64 % | 255.95 % | 308.08 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,185.19 | 0.409 | 0.020 | 0.429 | 100 | 196.38 % | 630.36 % | 605.17 % | 24 Apr. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,185.19 | 8.112 | 0.010 | 8.122 | 100 | -15.24 % | -26.25 % | -33.61 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,321.645 | 5,185.19 | 7.405 | 0.010 | 7.415 | 100 | -16.45 % | -27.85 % | -35.49 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,323.889 | 5,185.19 | 7.56 | 0.050 | 7.61 | 100 | -11.89 % | -25.52 % | -33.39 % | 12 Apr. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,327.65 | 49.621 | 0.87 | 0.050 | 0.92 | 10 | -8.42 % | -18.69 % | -37.86 % | 23 Jun. 2022 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,330 | 7,140.21 | 27.013 | 0.015 | 27.028 | 100 | -5.21 % | -12.68 % | -19.75 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,185.19 | 7.923 | 0.010 | 7.933 | 100 | -15.53 % | -26.65 % | -34.08 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,344.409 | 5,185.19 | 7.211 | 0.010 | 7.221 | 100 | -16.81 % | -28.33 % | -36.06 % | 22 Mar. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,349.913 | 7,140.21 | 26.093 | 0.015 | 26.108 | 100 | -5.37 % | -13.00 % | -20.23 % | 7 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,185.19 | 7.798 | 0.010 | 7.808 | 100 | -15.74 % | -26.93 % | -34.42 % | 30 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,363.742 | 5,185.19 | 7.047 | 0.010 | 7.057 | 100 | -17.11 % | -28.75 % | -36.54 % | 18 Apr. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,185.19 | 7.658 | 0.010 | 7.668 | 100 | -16.05 % | -27.28 % | -34.79 % | 26 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,185.19 | 7.617 | 0.010 | 7.627 | 100 | -16.04 % | -27.35 % | -34.90 % | 31 Mar. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,385.969 | 4,086 | 0.32 | ― | ― | 1,000 | 45.45 % | 88.24 % | 128.57 % | 30 Jul. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,386.525 | 4,086 | 0.64 | 0.010 | 0.65 | 500 | 28.00 % | 68.42 % | 100.00 % | 3 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,387.74 | 4,086 | 1.05 | 0.010 | 1.06 | 500 | 14.13 % | 31.25 % | 41.89 % | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.