Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907695 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,505.409 | 17,896 | 4.24 | 0.010 | 4.25 | 500 | 13.37 % | 60.61 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465339 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,455.852 | 17,896 | 21.85 | 0.010 | 21.86 | 100 | 25.15 % | 74.83 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907976 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,453.963 | 17,896 | 4.15 | 0.010 | 4.16 | 500 | 13.70 % | 62.75 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465321 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,405.831 | 17,896 | 21.425 | 0.010 | 21.435 | 100 | 25.80 % | 77.62 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,403.947 | 17,896 | 4.06 | 0.010 | 4.07 | 500 | 13.73 % | 64.37 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465313 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,355.81 | 17,896 | 20.999 | 0.010 | 21.009 | 100 | 26.48 % | 80.62 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907950 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,353.931 | 17,896 | 3.98 | 0.010 | 3.99 | 500 | 14.37 % | 67.23 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465305 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,305.789 | 17,896 | 20.574 | 0.010 | 20.584 | 100 | 27.19 % | 83.84 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,303.914 | 17,896 | 3.89 | 0.010 | 3.9 | 500 | 14.41 % | 69.87 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,255.31 | 17,896 | 20.145 | 0.010 | 20.155 | 100 | 27.95 % | 87.47 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,205.29 | 17,896 | 19.719 | 0.010 | 19.729 | 100 | 28.89 % | 91.21 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908792 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,202.983 | 17,896 | 3.72 | 0.010 | 3.73 | 500 | 15.17 % | 75.47 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,155.27 | 17,896 | 19.294 | 0.010 | 19.304 | 100 | 29.55 % | 95.26 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,103.849 | 17,896 | 18.859 | 0.010 | 18.869 | 100 | 30.47 % | 99.69 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908784 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,102.959 | 17,896 | 3.55 | 0.010 | 3.56 | 500 | 16.01 % | 82.99 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468002 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,053.832 | 17,896 | 18.434 | 0.010 | 18.444 | 100 | 31.39 % | 104.53 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366467996 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,003.816 | 17,896 | 18.009 | 0.010 | 18.019 | 100 | 32.36 % | 109.85 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,002.936 | 17,896 | 3.38 | 0.010 | 3.39 | 500 | 16.96 % | 90.96 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468895 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,953.336 | 17,896 | 17.58 | 0.010 | 17.59 | 100 | 33.39 % | 115.76 % | ― | 23 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908990 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,951.247 | 17,896 | 3.3 | 0.010 | 3.31 | 500 | 17.86 % | ― | ― | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.