Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,923.811 | 11,512.7 | 6.73 | 0.010 | 6.74 | 500 | 8.90 % | 22.81 % | 13.49 % | 12 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.54 | 87.28 | 0.65 | 0.010 | 0.66 | 20 | 14.04 % | 1.56 % | 51.16 % | 13 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1332903850 | Novartis | Mini Future | Long | 92.72 | 93.45 | 0.19 | 0.010 | 0.2 | 20 | -42.42 % | -54.76 % | -47.22 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 236.84 | 270 | 0.8 | 0.010 | 0.81 | 50 | -20.79 % | -27.93 % | 158.06 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 231.8 | 270 | 0.9 | 0.010 | 0.91 | 50 | -18.92 % | -25.62 % | 119.51 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,373.765 | 4,086 | 2.61 | 0.010 | 2.62 | 500 | 5.67 % | 11.06 % | 13.48 % | 13 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.523 | 87.28 | 0.51 | 0.010 | 0.52 | 20 | 18.60 % | 2.00 % | 75.86 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.183 | 100.868 | 4.19 | 0.010 | 4.2 | 10 | 6.62 % | 22.51 % | 95.79 % | 13 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904023 | Roche | Knock-Out Warrant (open end) | Call | 231.9 | 270 | 0.79 | 0.010 | 0.8 | 50 | -21.78 % | -27.52 % | 172.41 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,110 | 17,927.4 | 5.99 | 0.010 | 6 | 500 | 8.71 % | 34.30 % | 176.04 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,310 | 17,927.4 | 6.34 | 0.010 | 6.35 | 500 | 8.19 % | 31.26 % | 149.61 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,410 | 17,927.4 | 6.51 | 0.010 | 6.52 | 500 | 7.07 % | 29.94 % | 139.34 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,204.35 | 6.88 | 0.010 | 6.89 | 100 | 12.23 % | 36.78 % | 62.26 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,204.35 | 9.49 | 0.010 | 9.5 | 100 | 8.09 % | 22.45 % | 35.77 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,113.533 | 17,927.4 | 5.27 | 0.010 | 5.28 | 500 | 10.25 % | 41.67 % | 273.76 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,313.774 | 17,927.4 | 5.61 | 0.010 | 5.62 | 500 | 9.36 % | 37.84 % | 216.95 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,413.895 | 17,927.4 | 5.78 | 0.010 | 5.79 | 500 | 9.06 % | 36.00 % | 196.41 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,214.858 | 17,927.4 | 7.14 | 0.010 | 7.15 | 500 | 7.05 % | 25.93 % | 110.62 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,017.025 | 17,927.4 | 10.2 | 0.050 | 10.25 | 500 | 4.40 % | 15.12 % | 54.08 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.65 | 5,204.35 | 5.89 | 0.010 | 5.9 | 100 | 15.04 % | 47.62 % | 84.64 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.