Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH1332896401 | LVMH | Mini Future | Short | 830.81 | 623.7 | 2.33 | 0.010 | 2.34 | 100 | 0.87 % | 10.43 % | 50.32 % | 9 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1332896435 | Netflix | Mini Future | Short | 751.94 | 595.02 | 1.61 | 0.010 | 1.62 | 100 | 2.55 % | 8.05 % | 80.90 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 270 | 1.25 | 0.010 | 1.26 | 50 | -14.38 % | -19.35 % | 64.47 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.08 | 27.15 | 5.94 | 0.020 | 5.96 | 1 | 23.24 % | 7.22 % | 129.34 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 149.124 | 158.545 | 0.87 | 0.010 | 0.88 | 10 | -16.35 % | -55.38 % | -26.89 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 143.968 | 158.545 | 1.3 | 0.010 | 1.31 | 10 | -12.16 % | -45.83 % | -20.73 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 189.951 | 158.545 | 2.75 | 0.010 | 2.76 | 10 | 4.56 % | 48.65 % | 0.73 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766138 | Gold | Knock-Out Warrant (open end) | Put | 2,657.143 | 2,407.18 | 2.16 | 0.010 | 2.17 | 100 | 12.50 % | -12.20 % | -10.74 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766120 | Gold | Knock-Out Warrant (open end) | Put | 2,516.765 | 2,407.18 | 0.96 | 0.010 | 0.97 | 100 | 33.33 % | -21.31 % | -17.24 % | 9 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.87 | 124.384 | 3.96 | 0.010 | 3.97 | 10 | -2.94 % | -6.16 % | 83.33 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,018.21 | 1,420 | 4.27 | ― | ― | 100 | -7.38 % | -2.06 % | -24.29 % | 10 Apr. 2024 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.45 | 316.052 | 8.76 | 0.010 | 8.77 | 10 | 3.30 % | 31.73 % | 5.80 % | 10 Apr. 2024 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.46 | 20.205 | 0.5 | 0.010 | 0.51 | 10 | -5.66 % | -9.09 % | -26.47 % | 10 Apr. 2024 | |
Ebay Mini Future with ISIN code: CH1337767193 | Ebay | Mini Future | Long | 49.24 | 54.835 | 0.77 | 0.010 | 0.78 | 10 | -15.38 % | -3.75 % | 13.24 % | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767177 | EMS-Chemie Holding | Mini Future | Long | 672.02 | 700 | 0.56 | ― | ― | 100 | -21.13 % | -30.00 % | -54.10 % | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767169 | EMS-Chemie Holding | Mini Future | Long | 651.66 | 700 | 0.76 | ― | ― | 100 | -15.56 % | -24.00 % | -46.48 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 148.93 | 158.545 | 1.18 | 0.010 | 1.19 | 10 | -13.24 % | -48.02 % | -21.85 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.94 | 158.545 | 3.18 | 0.010 | 3.19 | 10 | 3.58 % | 37.66 % | -0.31 % | 10 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896518 | Gold | Mini Future | Long | 2,317.17 | 2,407.18 | 1.15 | 0.010 | 1.16 | 100 | -7.26 % | 18.56 % | -1.71 % | 10 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,706.95 | 2,407.18 | 3.03 | 0.010 | 3.04 | 100 | 0.33 % | -11.92 % | -11.14 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.