Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 209.2 | 270 | 7.09 | 0.010 | 7.1 | 10 | -12.79 % | -17.17 % | 55.82 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 270 | 7.07 | ― | ― | 10 | -13.25 % | -17.98 % | 53.03 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 203.5 | 270 | 7.56 | ― | ― | 10 | -12.60 % | -17.11 % | 47.95 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 197.25 | 270 | 8.16 | ― | ― | 10 | -11.69 % | -15.96 % | 43.16 % | 1 Nov. 2023 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.2 | 270 | 8.62 | 0.010 | 8.63 | 10 | -10.77 % | -14.65 % | 42.01 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 192.19 | 270 | 8.64 | ― | ― | 10 | -11.11 % | -15.29 % | 39.81 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 187.91 | 270 | 9.05 | ― | ― | 10 | -10.66 % | -14.62 % | 37.33 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 183.65 | 270 | 9.46 | ― | ― | 10 | -10.25 % | -14.08 % | 35.34 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 183.08 | 270 | 1.85 | 0.010 | 1.86 | 50 | -10.19 % | -13.95 % | 37.04 % | 17 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 178.35 | 270 | 9.96 | ― | ― | 10 | -9.78 % | -13.47 % | 32.98 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 270 | 26.25 | 0.050 | 26.3 | 10 | -3.85 % | -5.23 % | 10.99 % | 10 Mar. 2009 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 408.89 | 270 | 15.1 | 0.050 | 15.15 | 10 | 6.71 % | 9.82 % | -15.88 % | 7 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 392.71 | 270 | 14.37 | ― | ― | 10 | 7.96 % | 11.74 % | -15.67 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 383.97 | 270 | 13.45 | ― | ― | 10 | 8.56 % | 12.65 % | -16.56 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 375.06 | 270 | 12.51 | ― | ― | 10 | 9.26 % | 13.62 % | -17.59 % | 30 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 366.39 | 270 | 11.6 | ― | ― | 10 | 10.06 % | 14.97 % | -18.65 % | 20 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 357.63 | 270 | 10.68 | ― | ― | 10 | 11.02 % | 16.47 % | -19.94 % | 16 Nov. 2021 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 348.93 | 270 | 9.76 | ― | ― | 10 | 12.18 % | 18.16 % | -21.42 % | 22 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 340.35 | 270 | 8.86 | ― | ― | 10 | 13.59 % | 20.54 % | -23.02 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 336.77 | 270 | 7.7 | 0.010 | 7.71 | 10 | 14.93 % | 22.22 % | -26.67 % | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.