Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 17,908.3 | 12.723 | 0.010 | 12.733 | 100 | -27.33 % | -46.58 % | -65.10 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212003 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 17,908.3 | 13.52 | 0.010 | 13.53 | 100 | -27.46 % | -46.59 % | -64.51 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 17,908.3 | 13.579 | 0.010 | 13.589 | 100 | -26.06 % | -45.01 % | -63.64 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 17,908.3 | 14.435 | 0.010 | 14.445 | 100 | -24.90 % | -43.56 % | -62.24 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 17,908.3 | 15.289 | 0.010 | 15.299 | 100 | -23.86 % | -42.21 % | -60.90 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,100 | 17,908.3 | 16.143 | 0.010 | 16.153 | 100 | -22.89 % | -40.94 % | -59.64 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 17,908.3 | 16.995 | 0.010 | 17.005 | 100 | -22.07 % | -39.75 % | -58.42 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211997 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 17,908.3 | 17.928 | 0.010 | 17.938 | 100 | -22.12 % | -39.75 % | -57.81 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 17,908.3 | 18.698 | 0.010 | 18.708 | 100 | -20.43 % | -37.62 % | -56.16 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,600 | 17,908.3 | 20.398 | 0.010 | 20.408 | 100 | -19.08 % | -35.71 % | -54.08 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 17,908.3 | 21.247 | 0.010 | 21.257 | 100 | -18.48 % | -34.84 % | -53.10 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 17,908.3 | 25.487 | 0.010 | 25.497 | 100 | -16.00 % | -31.11 % | -48.75 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 17,908.3 | 26.565 | 0.010 | 26.575 | 100 | -16.03 % | -31.07 % | -48.18 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 17,908.3 | 33.948 | 0.010 | 33.958 | 100 | -12.66 % | -25.85 % | -42.04 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 17,908.3 | 59.009 | 0.010 | 59.019 | 100 | 7.44 % | 15.89 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 17,908.3 | 56.604 | 0.010 | 56.614 | 100 | 7.94 % | 17.50 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 17,908.3 | 50.556 | 0.010 | 50.566 | 100 | 8.99 % | 20.05 % | 68.76 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 17,908.3 | 48.272 | 0.010 | 48.282 | 100 | 9.64 % | 22.12 % | 74.60 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347234 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 17,908.3 | 46.337 | 0.010 | 46.347 | 100 | 9.97 % | 22.81 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 17,908.3 | 44.113 | 0.010 | 44.123 | 100 | 10.72 % | 25.22 % | 88.12 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.