Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,390 | 7,150.67 | 26.537 | 0.015 | 26.552 | 100 | -4.92 % | -12.52 % | -19.72 % | 7 Apr. 2020 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,202.01 | 7.39 | 0.020 | 7.41 | 100 | -12.68 % | -24.29 % | -31.98 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,202.01 | 8.142 | 0.020 | 8.162 | 100 | -11.06 % | -21.45 % | -28.79 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,202.01 | 0.369 | 0.020 | 0.389 | 100 | 132.08 % | 467.69 % | 459.09 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,202.01 | 0.78 | 0.020 | 0.8 | 100 | 64.56 % | 201.16 % | 249.78 % | 30 Oct. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,408.632 | 5,202.01 | 6.793 | 0.010 | 6.803 | 100 | -16.27 % | -28.39 % | -36.51 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,412.72 | 7,150.67 | 25.617 | 0.015 | 25.632 | 100 | -5.07 % | -12.84 % | -20.21 % | 9 Apr. 2020 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,418.58 | 4,086 | 0.56 | ― | ― | 1,000 | 19.15 % | 36.59 % | 43.59 % | 16 Aug. 2021 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,202.01 | 7.328 | 0.010 | 7.338 | 100 | -15.29 % | -27.02 % | -34.90 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,430.122 | 5,202.01 | 6.61 | 0.010 | 6.62 | 100 | -16.62 % | -28.89 % | -37.10 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,450 | 5,202.01 | 7.148 | 0.010 | 7.158 | 100 | -15.61 % | -27.47 % | -35.42 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,451.611 | 5,202.01 | 6.427 | 0.010 | 6.437 | 100 | -17.01 % | -29.42 % | -37.70 % | 3 Nov. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,456.614 | 49.82 | 0.56 | 0.040 | 0.6 | 10 | -8.20 % | -22.22 % | -46.67 % | 26 Jul. 2022 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,460 | 7,150.67 | 25.964 | 0.015 | 25.979 | 100 | -5.01 % | -12.72 % | -20.02 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,202.01 | 7.18 | 0.010 | 7.19 | 100 | -11.90 % | -26.06 % | -34.43 % | 21 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,469.676 | 5,202.01 | 6.273 | 0.010 | 6.283 | 100 | -17.34 % | -29.88 % | -38.24 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,202.01 | 6.998 | 0.010 | 7.008 | 100 | -15.87 % | -27.84 % | -35.87 % | 6 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,472.15 | 4,086 | 0.81 | 0.010 | 0.82 | 500 | 20.90 % | 47.27 % | 65.31 % | 6 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,475.247 | 7,150.67 | 25.033 | 0.015 | 25.048 | 100 | -5.18 % | -13.06 % | -20.54 % | 20 May. 2020 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,478.54 | 4,086 | 1.24 | 0.010 | 1.25 | 500 | 11.71 % | 25.25 % | 33.33 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.