Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 722.159 | 1,087.5 | 1.81 | ― | ― | 200 | -8.12 % | -20.61 % | -29.02 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 710.159 | 1,087.5 | 1.86 | ― | ― | 200 | -7.92 % | -20.17 % | -28.19 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 698.079 | 1,087.5 | 1.93 | ― | ― | 200 | -7.66 % | -19.58 % | -27.72 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 685.76 | 1,087.5 | 1.99 | ― | ― | 200 | -7.44 % | -19.11 % | -27.11 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 673.732 | 1,087.5 | 2.05 | ― | ― | 200 | -7.24 % | -18.65 % | -26.52 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 661.641 | 1,087.5 | 2.12 | ― | ― | 200 | -7.02 % | -17.83 % | -25.61 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.398 | 1,087.5 | 2.18 | ― | ― | 200 | -6.84 % | -17.74 % | -25.09 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 637.277 | 1,087.5 | 2.24 | ― | ― | 200 | -6.67 % | -17.34 % | -24.58 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 624.97 | 1,087.5 | 2.3 | ― | ― | 200 | -6.50 % | -16.97 % | -24.09 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 612.913 | 1,087.5 | 2.36 | ― | ― | 200 | -6.35 % | -16.61 % | -23.62 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 600.676 | 1,087.5 | 2.42 | ― | ― | 200 | -6.20 % | -16.26 % | -23.17 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.549 | 1,087.5 | 2.48 | ― | ― | 200 | -6.06 % | -15.93 % | -22.74 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 576.44 | 1,087.5 | 2.54 | ― | ― | 200 | -5.93 % | -15.61 % | -22.32 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 564.208 | 1,087.5 | 2.6 | ― | ― | 200 | -5.80 % | -15.31 % | -21.92 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 551.976 | 1,087.5 | 2.66 | ― | ― | 200 | -5.67 % | -15.02 % | -21.53 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 527.541 | 1,087.5 | 2.79 | ― | ― | 200 | -5.42 % | -14.15 % | -20.74 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 515.28 | 1,087.5 | 2.85 | ― | ― | 200 | -5.32 % | -14.16 % | -20.39 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 478.584 | 1,087.5 | 3.02 | ― | ― | 200 | -5.03 % | -13.22 % | -19.25 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,542.159 | 1,087.5 | 2.36 | ― | ― | 200 | 6.79 % | 24.21 % | 41.32 % | 22 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,541.284 | 1,087.5 | 2.35 | 0.010 | 2.36 | 200 | 4.91 % | 22.40 % | 38.24 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.