Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908768 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,902.912 | 18,062.8 | 3.21 | 0.010 | 3.22 | 500 | 18.01 % | 100.63 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907188 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,902.401 | 18,062.8 | 15.944 | 0.010 | 15.954 | 100 | 25.06 % | 106.77 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907170 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,852.388 | 18,062.8 | 15.518 | 0.010 | 15.528 | 100 | 25.89 % | 113.16 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908982 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,851.232 | 18,062.8 | 3.13 | 0.010 | 3.14 | 500 | 19.01 % | ― | ― | 30 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908750 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,802.889 | 18,062.8 | 3.04 | 0.010 | 3.05 | 500 | 19.22 % | 114.08 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907162 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,802.375 | 18,062.8 | 15.093 | 0.010 | 15.103 | 100 | 26.77 % | 120.34 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907154 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,752.362 | 18,062.8 | 14.668 | 0.010 | 14.678 | 100 | 27.70 % | 128.51 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908743 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,702.865 | 18,062.8 | 2.87 | 0.010 | 2.88 | 500 | 20.59 % | 129.60 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909358 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,702.865 | 18,062.8 | 14.247 | 0.010 | 14.257 | 100 | 28.73 % | 137.77 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909341 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,652.854 | 18,062.8 | 13.806 | 0.010 | 13.816 | 100 | 29.66 % | 148.26 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908735 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,602.842 | 18,062.8 | 2.71 | 0.010 | 2.72 | 500 | 22.62 % | 150.93 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909333 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,602.842 | 18,062.8 | 13.398 | 0.010 | 13.408 | 100 | 30.97 % | 161.02 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909325 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,552.83 | 18,062.8 | 12.974 | 0.010 | 12.984 | 100 | 32.23 % | 175.51 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922187 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,500 | 18,062.8 | 12.528 | 0.010 | 12.538 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909311 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,500 | 18,062.8 | 2.53 | 0.010 | 2.54 | 500 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922179 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,450 | 18,062.8 | 12.105 | 0.010 | 12.115 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922161 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,400 | 18,062.8 | 11.683 | 0.010 | 11.693 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,400 | 18,062.8 | 2.36 | 0.010 | 2.37 | 500 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922153 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,350 | 18,062.8 | 11.262 | 0.010 | 11.272 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909295 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,300 | 18,062.8 | 2.2 | 0.010 | 2.21 | 500 | ― | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.