Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,200.011 | 5,233.32 | 8.44 | 0.010 | 8.45 | 100 | 9.33 % | 26.92 % | 43.54 % | 14 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9688 | 0.8538 | 1.38 | 0.010 | 1.39 | 0.1 | 6.15 % | 31.43 % | 40.82 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 164.5041 | 144.069 | 1.47 | 0.010 | 1.48 | 0.1 | 17.60 % | 79.27 % | 212.77 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.15 | 101.341 | 5.19 | 0.010 | 5.2 | 10 | 5.70 % | 16.37 % | 62.19 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 177.17 | 200.973 | 0.74 | 0.020 | 0.76 | 50 | -17.78 % | -43.51 % | -56.47 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.181 | 101.341 | 5.04 | 0.010 | 5.05 | 10 | 5.88 % | 17.21 % | 65.79 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.14 | 101.341 | 4.73 | 0.010 | 4.74 | 10 | 6.29 % | 18.84 % | 74.54 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.161 | 101.341 | 3.77 | 0.010 | 3.78 | 10 | 8.33 % | 26.94 % | 121.76 % | 18 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 236.751 | 270 | 0.69 | 0.010 | 0.7 | 50 | -24.18 % | -31.00 % | 245.00 % | 18 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904734 | DAX | Mini Future | Short | 18,780 | 17,377.6 | 3.22 | 0.010 | 3.23 | 500 | 19.26 % | 122.07 % | 168.33 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 16,568.012 | 17,377.6 | 1.47 | 0.010 | 1.48 | 500 | -28.29 % | -57.14 % | -62.69 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 15,557.767 | 17,377.6 | 3.34 | 0.010 | 3.35 | 500 | -15.23 % | -37.69 % | -43.20 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904809 | DAX | Knock-Out Warrant (open end) | Put | 18,778.313 | 17,377.6 | 2.71 | 0.010 | 2.72 | 500 | 23.74 % | 171.00 % | 171.00 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904817 | DAX | Knock-Out Warrant (open end) | Put | 18,828.255 | 17,377.6 | 2.8 | 0.010 | 2.81 | 500 | 22.27 % | 166.67 % | 180.00 % | 19 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.15 | 101.341 | 6.11 | 0.010 | 6.12 | 10 | 4.62 % | 12.73 % | 46.52 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 498.05 | 460 | 5.85 | 0.040 | 5.89 | 10 | 18.66 % | 62.95 % | 34.17 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 577.73 | 460 | 14.05 | 0.050 | 14.1 | 10 | 6.84 % | 19.07 % | 11.51 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,760.166 | 18,059 | 4.67 | 0.010 | 4.68 | 500 | 11.72 % | 51.13 % | 491.14 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,860.27 | 18,059 | 4.84 | 0.010 | 4.85 | 500 | 11.26 % | 48.01 % | 398.97 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,547.407 | 11,577.4 | 1.98 | 0.010 | 1.99 | 500 | 38.46 % | 171.23 % | 69.23 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.