Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1332896534 | Gold | Mini Future | Short | 2,656.82 | 2,403.58 | 2.6 | 0.010 | 2.61 | 100 | 0.78 % | -12.75 % | -11.86 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.97 | 20.075 | 1.89 | 0.010 | 1.9 | 10 | 5.59 % | 85.29 % | 103.23 % | 10 Apr. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 122.66 | 162.01 | 3.85 | 0.010 | 3.86 | 10 | -5.41 % | 3.49 % | 40.51 % | 10 Apr. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1337767292 | JP Morgan Chase | Mini Future | Short | 219.46 | 195.299 | 3.05 | 0.010 | 3.06 | 10 | 10.11 % | 68.51 % | 28.69 % | 10 Apr. 2024 | |
Julius Baer Mini Future with ISIN code: CH1337767334 | Julius Baer | Mini Future | Short | 56.94 | 46.25 | 1.36 | ― | ― | 10 | 3.82 % | 11.48 % | 72.15 % | 10 Apr. 2024 | |
McDonalds Mini Future with ISIN code: CH1337767367 | McDonalds | Mini Future | Short | 279.13 | 273.713 | 1.75 | 0.010 | 1.76 | 10 | 17.45 % | -39.45 % | -54.43 % | 10 Apr. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337767433 | OC OERLIKON | Mini Future | Long | 3.88 | 4.55 | 0.84 | ― | ― | 1 | -13.40 % | -28.81 % | -32.26 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.5 | 60.795 | 1.21 | 0.040 | 1.25 | 10 | -3.97 % | -30.46 % | -48.29 % | 10 Apr. 2024 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.2 | 52.735 | 3.12 | 0.010 | 3.13 | 10 | 4.00 % | 19.54 % | 60.82 % | 10 Apr. 2024 | |
Starbucks Mini Future with ISIN code: CH1337767607 | Starbucks | Mini Future | Short | 89.68 | 73.249 | 1.83 | 0.010 | 1.84 | 10 | 12.96 % | 5.78 % | 10.24 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 393.15 | 316 | 1.01 | ― | ― | 100 | 8.60 % | 16.09 % | 7.45 % | 10 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.07 | 58.122 | 2.65 | 0.010 | 2.66 | 10 | 1.92 % | 17.26 % | 62.58 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.46 | 55.5 | 0.42 | 0.030 | 0.45 | 20 | 5.00 % | 20.00 % | -12.50 % | 10 Apr. 2024 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.34 | 67.51 | 1.67 | 0.010 | 1.68 | 10 | -5.65 % | -13.92 % | -17.33 % | 10 Apr. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 81.975 | 123.813 | 3.74 | 0.010 | 3.75 | 10 | -3.86 % | -7.20 % | 89.85 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.614 | 161.396 | 11.89 | 0.010 | 11.9 | 5 | 9.18 % | 40.21 % | 114.23 % | 10 Apr. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,018.673 | 1,405 | 3.93 | ― | ― | 100 | -7.75 % | -2.00 % | -25.71 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 448.489 | 318.488 | 11.19 | 0.010 | 11.2 | 10 | 1.08 % | 20.06 % | 2.01 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.355 | 318.488 | 6.92 | 0.010 | 6.93 | 10 | 2.22 % | 41.51 % | 6.63 % | 10 Apr. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1337767938 | Coca Cola | Knock-Out Warrant (open end) | Call | 55.326 | 68.249 | 1.13 | 0.010 | 1.14 | 10 | -8.87 % | 5.61 % | 36.14 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.