Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 331.63 | 270 | 7.93 | ― | ― | 10 | 15.26 % | 23.33 % | -25.19 % | 4 May. 2022 | |
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 322.92 | 270 | 7.01 | ― | ― | 10 | 17.62 % | 26.99 % | -27.58 % | 6 May. 2022 | |
Roche Mini Future with ISIN code: CH1332907901 | Roche | Mini Future | Short | 319.67 | 270 | 1.19 | 0.010 | 1.2 | 50 | 17.82 % | 29.35 % | ― | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 313.26 | 270 | 6 | ― | ― | 10 | 21.21 % | 33.33 % | -30.72 % | 3 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1332908925 | Roche | Mini Future | Short | 309.91 | 270 | 0.99 | 0.010 | 1 | 50 | 22.22 % | ― | ― | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 305.41 | 270 | 5.17 | ― | ― | 10 | 25.49 % | 40.87 % | -33.97 % | 13 May. 2022 | |
Roche Mini Future with ISIN code: CH1369911230 | Roche | Mini Future | Short | 299.91 | 270 | 4.57 | 0.010 | 4.58 | 10 | 27.30 % | ― | ― | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 299.88 | 270 | 3.9 | 0.010 | 3.91 | 10 | 34.48 % | 56.63 % | -41.35 % | 30 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 294.78 | 270 | 4.05 | ― | ― | 10 | 35.00 % | 58.82 % | -39.64 % | 15 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1369912063 | Roche | Mini Future | Short | 289.94 | 270 | 3.52 | 0.010 | 3.53 | 10 | 38.58 % | ― | ― | 31 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 289.59 | 270 | 0.57 | 0.010 | 0.58 | 50 | 46.15 % | 90.00 % | ― | 18 Jul. 2024 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.83 | 30.955 | 2.11 | 0.080 | 2.19 | 1 | -27.99 % | -59.96 % | -58.05 % | 7 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 28.52 | 30.955 | 3.28 | 0.080 | 3.36 | 1 | -20.19 % | -49.30 % | -47.44 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.22 | 30.955 | 0.45 | 0.050 | 0.5 | 10 | -21.05 % | -44.44 % | -43.04 % | 21 Sep. 2020 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.91 | 30.955 | 5.63 | 0.080 | 5.71 | 1 | -12.85 % | -36.60 % | -35.06 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.61 | 30.955 | 6.8 | 0.080 | 6.88 | 1 | -10.88 % | -32.54 % | -31.10 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.3 | 30.955 | 7.98 | 0.080 | 8.06 | 1 | -9.42 % | -29.26 % | -28.04 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.98 | 30.955 | 9.16 | 0.080 | 9.24 | 1 | -8.40 % | -26.66 % | -25.59 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.67 | 30.955 | 10.34 | 0.080 | 10.42 | 1 | -7.51 % | -24.58 % | -23.52 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.36 | 30.955 | 11.52 | 0.080 | 11.6 | 1 | -6.80 % | -22.74 % | -21.85 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.