Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,479.677 | 4,086 | 0.41 | ― | ― | 1,000 | 28.13 % | 57.69 % | 78.26 % | 17 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,201.85 | 6.799 | 0.010 | 6.809 | 100 | -16.45 % | -28.52 % | -36.61 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,491.149 | 5,201.85 | 6.072 | 0.010 | 6.082 | 100 | -18.00 % | -30.65 % | -39.07 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,495.536 | 5,201.85 | 6.12 | 0.010 | 6.13 | 100 | -13.19 % | -28.92 % | -37.61 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,201.85 | 6.489 | 0.010 | 6.499 | 100 | -17.46 % | -29.91 % | -37.40 % | 18 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,201.85 | 6.587 | 0.020 | 6.607 | 100 | -13.76 % | -25.93 % | -34.06 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,201.85 | 7.386 | 0.020 | 7.406 | 100 | -11.80 % | -22.50 % | -30.25 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,201.85 | 0.433 | 0.020 | 0.453 | 100 | 132.80 % | 469.74 % | 477.33 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,201.85 | 0.882 | 0.020 | 0.902 | 100 | 63.33 % | 196.97 % | 248.62 % | 20 Jul. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,500.281 | 3,365.924 | 9.78 | 0.050 | 9.83 | 100 | -4.59 % | 44.25 % | 85.58 % | 13 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,201.85 | 6.62 | 0.010 | 6.63 | 100 | -16.80 % | -29.02 % | -37.18 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,512.621 | 5,201.85 | 5.889 | 0.010 | 5.899 | 100 | -18.45 % | -31.25 % | -39.75 % | 6 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,520 | 7,151.5 | 25.376 | 0.015 | 25.391 | 100 | -5.13 % | -12.94 % | -20.35 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,201.85 | 6.45 | 0.010 | 6.46 | 100 | -17.16 % | -29.51 % | -37.75 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,530 | 11,512.7 | 14.2 | 0.050 | 14.25 | 500 | -4.70 % | -8.97 % | -6.89 % | 12 Dec. 2011 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,532.962 | 5,201.85 | 5.716 | 0.010 | 5.726 | 100 | -18.88 % | -31.84 % | -40.43 % | 7 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,538.351 | 7,151.5 | 24.44 | 0.015 | 24.455 | 100 | -5.31 % | -13.30 % | -20.89 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,201.85 | 6.271 | 0.010 | 6.281 | 100 | -17.54 % | -30.04 % | -38.36 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,554.43 | 5,201.85 | 5.533 | 0.010 | 5.543 | 100 | -19.37 % | -32.50 % | -41.16 % | 7 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,567.052 | 4,086 | 0.5 | ― | ― | 1,000 | 25.00 % | 42.86 % | 56.25 % | 23 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.