Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,541.284 | 1,073.25 | 2.37 | 0.010 | 2.38 | 200 | 5.80 % | 23.44 % | 39.41 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,442.299 | 1,073.25 | 1.88 | 0.010 | 1.89 | 200 | 8.05 % | 32.39 % | 56.67 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,432.264 | 1,073.25 | 1.83 | 0.010 | 1.84 | 200 | 10.24 % | 35.56 % | 64.86 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,343.563 | 1,073.25 | 1.39 | 0.010 | 1.4 | 200 | 11.20 % | 49.46 % | 95.77 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,331.384 | 1,073.25 | 1.33 | 0.010 | 1.34 | 200 | 15.65 % | 56.47 % | 118.03 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464688 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,247.91 | 1,073.25 | 0.91 | 0.010 | 0.92 | 200 | 24.66 % | 111.63 % | ― | 18 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1369919480 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,200 | 1,073.25 | 0.67 | 0.010 | 0.68 | 200 | ― | ― | ― | 5 Aug. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,073.25 | 0.064 | 0.030 | 0.094 | 200 | -20.00 % | -62.35 % | -82.22 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,073.25 | 0.32 | 0.030 | 0.35 | 200 | -11.11 % | -33.33 % | -51.52 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,073.25 | 0.18 | 0.030 | 0.21 | 200 | -18.18 % | -45.45 % | -64.71 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,073.25 | 0.66 | 0.030 | 0.69 | 200 | -13.16 % | -32.65 % | -45.90 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,073.25 | 0.75 | 0.030 | 0.78 | 200 | -10.71 % | -27.88 % | -41.41 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,073.25 | 0.53 | 0.030 | 0.56 | 200 | -14.52 % | -39.77 % | -53.51 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,073.25 | 1.03 | 0.030 | 1.06 | 200 | 14.44 % | 45.07 % | 66.13 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,073.25 | 0.69 | 0.060 | 0.75 | 200 | 30.19 % | 115.63 % | 176.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,073.25 | 0.79 | 0.030 | 0.82 | 200 | 19.70 % | 75.56 % | 107.89 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,073.25 | 0.27 | 0.030 | 0.3 | 200 | 42.11 % | 145.45 % | 170.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,073.25 | 0.47 | 0.030 | 0.5 | 200 | 20.51 % | 62.07 % | 80.77 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,073.25 | 0.15 | 0.030 | 0.18 | 200 | 87.50 % | 383.87 % | 328.57 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,073.25 | 0.07 | 0.030 | 0.1 | 200 | 89.19 % | 288.89 % | 268.42 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.