Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922146 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,300 | 18,081.1 | 10.72 | 0.010 | 10.73 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922138 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,250 | 18,081.1 | 10.3 | 0.010 | 10.31 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909287 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,200 | 18,081.1 | 2.03 | 0.010 | 2.04 | 500 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,200 | 18,081.1 | 9.879 | 0.010 | 9.889 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922112 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,150 | 18,081.1 | 9.46 | 0.010 | 9.47 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909279 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,100 | 18,081.1 | 1.86 | 0.010 | 1.87 | 500 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922104 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,100 | 18,081.1 | 9.041 | 0.010 | 9.051 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922096 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,050 | 18,081.1 | 8.623 | 0.010 | 8.633 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922088 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,000 | 18,081.1 | 8.206 | 0.010 | 8.216 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922070 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,950 | 18,081.1 | 7.789 | 0.010 | 7.799 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922062 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,900 | 18,081.1 | 7.373 | 0.010 | 7.383 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922054 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,850 | 18,081.1 | 6.957 | 0.010 | 6.967 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922047 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,800 | 18,081.1 | 6.526 | 0.010 | 6.536 | 100 | ― | ― | ― | 5 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 12.426 | 1.913 | 8.97 | 0.010 | 8.98 | 1 | -0.44 % | -2.82 % | -1.32 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.934 | 1.913 | 8.55 | 0.010 | 8.56 | 1 | -0.47 % | -2.73 % | -1.16 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.516 | 1.913 | 8.2 | 0.010 | 8.21 | 1 | -0.36 % | -2.61 % | -0.85 % | 6 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.061 | 1.913 | 7.81 | 0.010 | 7.82 | 1 | -0.38 % | -2.62 % | -0.76 % | 13 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 10.605 | 1.913 | 7.42 | 0.010 | 7.43 | 1 | -0.40 % | -2.62 % | -0.40 % | 19 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 10.093 | 1.913 | 6.98 | 0.010 | 6.99 | 1 | -0.43 % | -2.51 % | -0.14 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 9.631 | 1.913 | 6.59 | 0.010 | 6.6 | 1 | -0.30 % | -2.37 % | 0.15 % | 30 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.