Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.177 | 101.446 | 5.89 | 0.010 | 5.9 | 10 | 4.80 % | 13.49 % | 49.49 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,610 | 18,046.5 | 6.85 | 0.010 | 6.86 | 500 | 7.37 % | 27.56 % | 122.40 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,710 | 18,046.5 | 7.03 | 0.010 | 7.04 | 500 | 8.15 % | 26.67 % | 114.98 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,210 | 18,046.5 | 7.89 | 0.010 | 7.9 | 500 | 6.19 % | 22.33 % | 88.76 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 18,046.5 | 10.15 | 0.050 | 10.2 | 500 | 4.53 % | 15.34 % | 54.73 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,612.313 | 18,046.5 | 6.12 | 0.010 | 6.13 | 500 | 8.51 % | 33.04 % | 164.94 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,712.409 | 18,046.5 | 6.29 | 0.010 | 6.3 | 500 | 8.26 % | 31.59 % | 153.63 % | 25 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.79 | 43.975 | 1.79 | 0.010 | 1.8 | 10 | 3.47 % | 27.86 % | 47.93 % | 27 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332905467 | Julius Baer | Mini Future | Short | 53.81 | 46.25 | 1.04 | 0.010 | 1.05 | 10 | 2.97 % | 13.04 % | 112.24 % | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,983.29 | 4,086 | 2.31 | 0.010 | 2.32 | 500 | 6.45 % | 12.68 % | 15.50 % | 27 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1332905558 | Novartis | Mini Future | Short | 104.64 | 94.15 | 0.71 | 0.010 | 0.72 | 20 | 20.34 % | 39.22 % | 20.34 % | 27 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1332905574 | Sandoz | Mini Future | Long | 31.18 | 35 | 0.69 | 0.010 | 0.7 | 10 | -21.59 % | -23.33 % | 18.97 % | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 578.06 | 391.3 | 21.5 | 0.050 | 21.55 | 10 | -1.38 % | 18.13 % | 121.65 % | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 1,000.81 | 786.155 | 2.19 | 0.010 | 2.2 | 100 | 5.80 % | 10.05 % | 99.09 % | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.11 | 101.446 | 4.27 | 0.010 | 4.28 | 10 | 7.29 % | 22.00 % | 92.34 % | 27 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 18,046.5 | 5.37 | 0.010 | 5.38 | 500 | 9.82 % | 40.58 % | 253.29 % | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 18,046.5 | 5.55 | 0.010 | 5.56 | 500 | 9.68 % | 38.40 % | 226.47 % | 1 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,060 | 11,577.4 | 3.54 | 0.010 | 3.55 | 500 | 18.79 % | 55.26 % | 29.67 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215.14 | 161.206 | 5.44 | 0.010 | 5.45 | 10 | 2.06 % | 39.49 % | 125.73 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230.15 | 161.206 | 6.78 | 0.010 | 6.79 | 10 | 1.35 % | 27.92 % | 77.49 % | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.