Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.04 | 30.96 | 12.74 | 0.080 | 12.82 | 1 | -5.98 % | -21.02 % | -20.23 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.18 | 30.96 | 1.71 | 0.050 | 1.76 | 10 | 1.18 % | 14.00 % | 8.92 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 30.96 | 1.18 | 0.050 | 1.23 | 10 | 1.72 % | 22.92 % | 16.83 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.94 | 30.96 | 0.61 | 0.050 | 0.66 | 10 | 3.39 % | 60.53 % | 41.86 % | 28 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,236.6 | 1.918 | 0.010 | 1.928 | 100 | -33.68 % | -53.23 % | -63.79 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,236.6 | 2.037 | 0.010 | 2.047 | 100 | -32.50 % | -51.80 % | -62.42 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,236.6 | 2.155 | 0.010 | 2.165 | 100 | -31.28 % | -50.33 % | -61.11 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,236.6 | 2.209 | 0.010 | 2.219 | 100 | -30.77 % | -49.85 % | -60.55 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,236.6 | 1.98 | 0.010 | 1.99 | 100 | -32.65 % | -53.95 % | -63.80 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,236.6 | 2.322 | 0.010 | 2.332 | 100 | -29.72 % | -48.54 % | -59.37 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,050 | 5,236.6 | 2.423 | 0.010 | 2.433 | 100 | -28.92 % | -47.59 % | -58.41 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,236.6 | 2.593 | 0.010 | 2.603 | 100 | -27.43 % | -45.91 % | -56.76 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,236.6 | 2.769 | 0.010 | 2.779 | 100 | -26.14 % | -44.35 % | -55.19 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,236.6 | 2.882 | 0.010 | 2.892 | 100 | -25.41 % | -43.47 % | -54.26 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,236.6 | 3.059 | 0.010 | 3.069 | 100 | -24.30 % | -42.06 % | -52.82 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,236.6 | 2.84 | 0.010 | 2.85 | 100 | -24.06 % | -45.38 % | -55.49 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 4,960 | 5,236.6 | 3.215 | 0.010 | 3.225 | 100 | -23.42 % | -40.90 % | -51.63 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,940 | 5,236.6 | 3.391 | 0.010 | 3.401 | 100 | -22.49 % | -39.69 % | -50.35 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,236.6 | 3.557 | 0.010 | 3.567 | 100 | -21.69 % | -38.62 % | -49.20 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,236.6 | 3.595 | 0.010 | 3.605 | 100 | -21.44 % | -38.38 % | -48.93 % | 21 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.