Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 18,059.4 | 27.217 | 0.010 | 27.227 | 100 | 12.59 % | 41.04 % | 218.77 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256889 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,059.4 | 28.238 | 0.010 | 28.248 | 100 | 12.53 % | 39.61 % | 230.35 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212276 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,059.4 | 26.408 | 0.010 | 26.418 | 100 | 12.99 % | 42.82 % | 237.83 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 18,059.4 | 27.394 | 0.010 | 27.404 | 100 | 12.90 % | 41.54 % | 253.29 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212268 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 18,059.4 | 25.602 | 0.010 | 25.612 | 100 | 13.43 % | 44.73 % | 260.44 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 18,059.4 | 24.799 | 0.010 | 24.809 | 100 | 13.97 % | 46.80 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344371 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 18,059.4 | 26.55 | 0.010 | 26.56 | 100 | 13.42 % | 43.51 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 18,059.4 | 25.707 | 0.010 | 25.717 | 100 | 13.88 % | 45.81 % | 314.70 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212250 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 18,059.4 | 23.999 | 0.010 | 24.009 | 100 | 14.39 % | 49.03 % | 321.18 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344355 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 18,059.4 | 24.865 | 0.010 | 24.875 | 100 | 14.47 % | 48.16 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344363 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 18,059.4 | 23.202 | 0.010 | 23.212 | 100 | 14.99 % | 51.48 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,059.4 | 24.012 | 0.010 | 24.022 | 100 | 14.99 % | 50.87 % | 411.44 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212243 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,059.4 | 22.408 | 0.010 | 22.418 | 100 | 15.53 % | 54.25 % | 419.67 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 18,059.4 | 23.183 | 0.010 | 23.193 | 100 | 15.63 % | 53.83 % | 488.40 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 18,059.4 | 21.621 | 0.010 | 21.631 | 100 | 16.09 % | 57.03 % | 493.49 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212235 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 18,059.4 | 20.836 | 0.010 | 20.846 | 100 | 16.76 % | 60.35 % | 600.61 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 18,059.4 | 22.343 | 0.010 | 22.353 | 100 | 16.41 % | 57.06 % | 599.09 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 18,059.4 | 21.506 | 0.010 | 21.516 | 100 | 17.01 % | 60.66 % | 765.43 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 18,059.4 | 20.055 | 0.010 | 20.065 | 100 | 17.46 % | 63.87 % | 768.18 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467194 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,059.4 | 20.667 | 0.010 | 20.677 | 100 | 17.67 % | 64.43 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.