Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,570 | 5,230.96 | 6.367 | 0.010 | 6.377 | 100 | -14.47 % | -27.62 % | -36.37 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,573.592 | 5,230.96 | 5.624 | 0.010 | 5.634 | 100 | -16.03 % | -29.90 % | -39.09 % | 10 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,580 | 7,175.27 | 25.044 | 0.015 | 25.059 | 100 | -4.26 % | -12.26 % | -19.86 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,590 | 5,230.96 | 6.226 | 0.010 | 6.236 | 100 | -14.78 % | -28.01 % | -36.86 % | 15 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,590.505 | 5,230.96 | 5.48 | 0.010 | 5.49 | 100 | -16.41 % | -30.40 % | -39.67 % | 15 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,590.98 | 4,086 | 0.74 | ― | ― | 1,000 | 13.85 % | 23.33 % | 29.82 % | 15 Dec. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,599.656 | 7,175.27 | 24.123 | 0.015 | 24.138 | 100 | -4.41 % | -12.60 % | -20.40 % | 25 May. 2020 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,230.96 | 5.988 | 0.020 | 6.008 | 100 | -12.26 % | -25.43 % | -34.31 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,230.96 | 6.812 | 0.020 | 6.832 | 100 | -10.53 % | -21.81 % | -30.15 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,230.96 | 0.888 | 0.020 | 0.908 | 100 | 43.92 % | 158.89 % | 208.33 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,230.96 | 0.409 | 0.020 | 0.429 | 100 | 94.76 % | 359.55 % | 398.78 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,610 | 5,230.96 | 6.049 | 0.010 | 6.059 | 100 | -15.15 % | -28.55 % | -37.48 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,611.521 | 5,230.96 | 5.301 | 0.010 | 5.311 | 100 | -16.86 % | -31.05 % | -40.42 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,230.96 | 5.869 | 0.010 | 5.879 | 100 | -15.54 % | -29.12 % | -38.16 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,632.938 | 5,230.96 | 5.119 | 0.010 | 5.129 | 100 | -17.33 % | -31.73 % | -41.21 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,230.96 | 5.6 | 0.010 | 5.61 | 100 | -14.37 % | -30.61 % | -39.59 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,644.874 | 5,230.96 | 4.85 | 0.010 | 4.86 | 100 | -15.94 % | -33.47 % | -42.81 % | 15 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,650 | 7,175.27 | 24.471 | 0.015 | 24.486 | 100 | -4.35 % | -12.47 % | -20.19 % | 25 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,650 | 5,230.96 | 5.69 | 0.010 | 5.7 | 100 | -15.94 % | -29.71 % | -38.84 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,654.355 | 5,230.96 | 4.937 | 0.010 | 4.947 | 100 | -17.83 % | -32.45 % | -42.03 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.