Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,387.74 | 4,082.5 | 1.08 | 0.010 | 1.09 | 500 | 17.39 % | 35.00 % | 45.95 % | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 95.73 | 87.81 | 0.55 | 0.010 | 0.56 | 20 | 17.02 % | 0.00 % | 61.76 % | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,386.525 | 4,082.5 | 0.66 | 0.010 | 0.67 | 500 | 32.00 % | 73.68 % | 106.25 % | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.706 | 87.81 | 0.41 | 0.010 | 0.42 | 20 | 20.59 % | 0.00 % | 105.00 % | 3 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.89 | 30.57 | 0.84 | 0.010 | 0.85 | 10 | 13.51 % | 115.38 % | 115.38 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 482.16 | 540 | 0.79 | 0.010 | 0.8 | 100 | -21.00 % | -31.30 % | 64.58 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155.7 | 176.25 | 0.55 | 0.010 | 0.56 | 50 | -6.78 % | -11.29 % | -31.25 % | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332905988 | Commerzbank | Mini Future | Short | 15.98 | 13.15 | 0.66 | 0.010 | 0.67 | 5 | 8.20 % | 83.33 % | 60.98 % | 4 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332906002 | Novo Nordisk | Mini Future | Short | 1,079.24 | 845.922 | 1.81 | ― | ― | 20 | 7.74 % | 9.70 % | 70.75 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906010 | LVMH | Mini Future | Long | 603.66 | 616.6 | 0.38 | 0.010 | 0.39 | 100 | -26.92 % | -51.28 % | -73.05 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906028 | LVMH | Mini Future | Short | 759.47 | 616.6 | 1.7 | 0.010 | 1.71 | 100 | 6.25 % | 22.30 % | 107.32 % | 4 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 17,863.7 | 5.96 | 0.010 | 5.97 | 500 | 13.74 % | 42.24 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 17,863.7 | 6.13 | 0.010 | 6.14 | 500 | 13.31 % | 40.27 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332906176 | DAX | Knock-Out Warrant (open end) | Put | 19,486.502 | 17,258.7 | 4.15 | 0.010 | 4.16 | 500 | 18.23 % | 81.22 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,960.514 | 17,863.7 | 5.24 | 0.010 | 5.25 | 500 | 15.93 % | 51.88 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,060.579 | 17,863.7 | 5.41 | 0.010 | 5.42 | 500 | 15.35 % | 49.45 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 17,863.7 | 11.2 | 0.050 | 11.25 | 500 | 5.66 % | 15.46 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,183.42 | 8.79 | 0.010 | 8.8 | 100 | 11.55 % | 28.32 % | ― | 10 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210.1 | 159.895 | 5.2 | 0.010 | 5.21 | 10 | 6.56 % | 51.60 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240.12 | 208.358 | 0.75 | 0.010 | 0.76 | 50 | 38.89 % | 15.38 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.