Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.084 | 56.945 | 2.03 | 0.010 | 2.04 | 10 | 6.84 % | 31.82 % | 128.09 % | 10 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.398 | 67.681 | 1.44 | 0.010 | 1.45 | 10 | -5.88 % | -14.79 % | -18.64 % | 10 Apr. 2024 | |
Douglas Mini Future with ISIN code: CH1337768829 | Douglas | Mini Future | Long | 16.41 | 17.42 | 0.18 | 0.010 | 0.19 | 10 | -33.33 % | -52.63 % | -37.93 % | 11 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337768670 | Gold | Mini Future | Long | 2,321.72 | 2,392.66 | 0.97 | 0.010 | 0.98 | 100 | -30.71 % | -2.02 % | -17.80 % | 11 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337768738 | Gold | Mini Future | Short | 2,656.76 | 2,392.66 | 2.73 | 0.010 | 2.74 | 100 | 14.71 % | -6.83 % | -5.54 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769090 | Douglas | Knock-Out Warrant (open end) | Call | 16.413 | 17.42 | 0.13 | 0.010 | 0.14 | 10 | -40.91 % | -59.38 % | -43.48 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.939 | 17.42 | 0.64 | 0.010 | 0.65 | 10 | 1.59 % | 16.36 % | -3.03 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337769009 | Gold | Knock-Out Warrant (open end) | Put | 2,907.686 | 2,392.66 | 4.41 | 0.010 | 4.42 | 100 | 8.35 % | -5.77 % | -5.36 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337768993 | Gold | Knock-Out Warrant (open end) | Put | 2,496.6 | 2,392.66 | 0.92 | 0.010 | 0.93 | 100 | 67.27 % | -11.54 % | -6.12 % | 11 Apr. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1337769157 | Knock-Out Warrant (open end) | Call | 36.074 | ― | 2.03 | 0.010 | 2.04 | 10 | -3.79 % | -15.06 % | -43.61 % | 11 Apr. 2024 | ||
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.09 | 27.12 | 6 | 0.010 | 6.01 | 1 | 22.70 % | 6.95 % | 125.56 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769223 | Gold | Warrant | Call | 2,600 | 2,392.66 | 0.46 | 0.020 | 0.48 | 100 | -19.30 % | 15.00 % | -8.00 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769231 | Gold | Warrant | Call | 2,500 | 2,392.66 | 0.7 | 0.020 | 0.72 | 100 | -19.54 % | 9.38 % | -7.89 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769207 | Gold | Warrant | Call | 2,500 | 2,392.66 | 0.28 | 0.020 | 0.3 | 100 | -33.33 % | 16.67 % | -22.22 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769249 | Gold | Warrant | Call | 2,400 | 2,392.66 | 1.05 | 0.020 | 1.07 | 100 | -18.60 % | 6.06 % | -7.89 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769215 | Gold | Warrant | Call | 2,400 | 2,392.66 | 0.58 | 0.020 | 0.6 | 100 | -29.27 % | 9.43 % | -15.94 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769348 | Gold | Warrant | Put | 2,600 | 2,392.66 | 1.81 | 0.020 | 1.83 | 100 | 17.53 % | -2.16 % | -0.55 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769306 | Gold | Warrant | Put | 2,500 | 2,392.66 | 1.06 | 0.020 | 1.08 | 100 | 32.50 % | -3.64 % | -3.64 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769330 | Gold | Warrant | Put | 2,500 | 2,392.66 | 1.22 | 0.020 | 1.24 | 100 | 24.49 % | 0.83 % | 1.67 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769322 | Gold | Warrant | Put | 2,400 | 2,392.66 | 0.73 | 0.020 | 0.75 | 100 | 30.36 % | 4.29 % | 4.29 % | 11 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.