Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,196.19 | 3.241 | 0.010 | 3.251 | 100 | -29.17 % | -44.45 % | -53.96 % | 21 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,196.19 | 3.407 | 0.010 | 3.417 | 100 | -28.18 % | -43.28 % | -52.77 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,196.19 | 3.537 | 0.010 | 3.547 | 100 | -27.45 % | -42.42 % | -51.88 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,196.19 | 3.58 | 0.010 | 3.59 | 100 | -22.51 % | -41.31 % | -50.89 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,196.19 | 3.714 | 0.010 | 3.724 | 100 | -26.51 % | -41.30 % | -50.71 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,196.19 | 3.89 | 0.010 | 3.9 | 100 | -25.66 % | -40.25 % | -49.61 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,196.19 | 4.067 | 0.010 | 4.077 | 100 | -24.84 % | -39.25 % | -48.55 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,196.19 | 4.244 | 0.010 | 4.254 | 100 | -24.08 % | -38.31 % | -47.54 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,196.19 | 4.406 | 0.010 | 4.416 | 100 | -23.52 % | -37.49 % | -46.66 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,196.19 | 4.45 | 0.010 | 4.46 | 100 | -18.65 % | -36.43 % | -45.73 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,750 | 5,196.19 | 4.637 | 0.010 | 4.647 | 100 | -22.64 % | -36.39 % | -45.46 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,196.19 | 4.797 | 0.010 | 4.807 | 100 | -22.08 % | -35.67 % | -44.66 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,196.19 | 4.924 | 0.010 | 4.934 | 100 | -21.65 % | -35.12 % | -44.06 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,196.19 | 5.049 | 0.010 | 5.059 | 100 | -21.22 % | -34.62 % | -43.47 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,680 | 5,196.19 | 5.227 | 0.010 | 5.237 | 100 | -20.67 % | -33.91 % | -42.67 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,650 | 5,196.19 | 5.405 | 0.010 | 5.415 | 100 | -20.15 % | -33.23 % | -41.91 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,196.19 | 5.47 | 0.010 | 5.48 | 100 | -16.36 % | -32.22 % | -40.99 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,196.19 | 5.583 | 0.010 | 5.593 | 100 | -19.66 % | -32.57 % | -41.17 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,610 | 5,196.19 | 5.761 | 0.010 | 5.771 | 100 | -19.19 % | -31.95 % | -40.46 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,590 | 5,196.19 | 5.936 | 0.010 | 5.946 | 100 | -18.75 % | -31.36 % | -39.80 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.