Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467202 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,064.7 | 19.141 | 0.010 | 19.151 | 100 | 17.34 % | 66.70 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467178 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,064.7 | 19.687 | 0.010 | 19.697 | 100 | 17.65 % | 67.71 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467186 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,064.7 | 18.369 | 0.010 | 18.379 | 100 | 18.14 % | 71.19 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467160 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,064.7 | 17.602 | 0.010 | 17.612 | 100 | 19.04 % | 76.32 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467152 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,064.7 | 18.855 | 0.010 | 18.865 | 100 | 18.52 % | 72.78 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 18,064.7 | 18.027 | 0.010 | 18.037 | 100 | 19.48 % | 78.59 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 18,064.7 | 16.839 | 0.010 | 16.849 | 100 | 20.01 % | 82.24 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,064.7 | 17.201 | 0.010 | 17.211 | 100 | 20.53 % | 85.38 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,064.7 | 16.081 | 0.010 | 16.091 | 100 | 21.10 % | 89.12 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467095 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,064.7 | 16.379 | 0.010 | 16.389 | 100 | 21.71 % | 93.38 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,064.7 | 15.326 | 0.010 | 15.336 | 100 | 22.31 % | 97.25 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907857 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,064.7 | 14.575 | 0.010 | 14.585 | 100 | 23.76 % | 107.47 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907840 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,064.7 | 15.56 | 0.010 | 15.57 | 100 | 23.12 % | 103.13 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907824 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,064.7 | 14.746 | 0.010 | 14.756 | 100 | 24.62 % | 114.89 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907832 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,064.7 | 13.829 | 0.010 | 13.839 | 100 | 25.31 % | 119.13 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907816 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,064.7 | 13.085 | 0.010 | 13.095 | 100 | 27.06 % | 134.08 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907808 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,064.7 | 13.936 | 0.010 | 13.946 | 100 | 26.32 % | 129.63 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907790 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,064.7 | 12.346 | 0.010 | 12.356 | 100 | 29.10 % | 153.41 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907782 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,064.7 | 13.13 | 0.010 | 13.14 | 100 | 28.30 % | 148.63 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907766 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,064.7 | 12.329 | 0.010 | 12.339 | 100 | 30.53 % | 174.04 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.