Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,661.519 | 7,177.89 | 23.58 | 0.015 | 23.595 | 100 | -4.37 % | -12.70 % | -20.63 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,662.123 | 7,177.89 | 23.574 | 0.015 | 23.589 | 100 | -4.37 % | -12.70 % | -20.63 % | 26 May. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,671.383 | 4,086 | 1.2 | 0.010 | 1.21 | 500 | 12.15 % | 26.32 % | 34.83 % | 11 Mar. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,672 | 31,425 | 24.9 | 0.050 | 24.95 | 1,000 | -3.11 % | -10.75 % | -12.63 % | 21 Jun. 2012 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,675.772 | 5,232.8 | 4.781 | 0.010 | 4.791 | 100 | -17.92 % | -32.84 % | -42.58 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,680 | 5,232.8 | 5.538 | 0.010 | 5.548 | 100 | -15.95 % | -29.98 % | -39.26 % | 16 Nov. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,694.4 | 49.997 | 0.52 | 0.050 | 0.57 | 10 | -8.77 % | -22.39 % | -48.00 % | 11 Jul. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,697.188 | 5,232.8 | 4.598 | 0.010 | 4.608 | 100 | -18.49 % | -33.65 % | -43.49 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,232.8 | 5.358 | 0.010 | 5.368 | 100 | -16.40 % | -30.62 % | -40.01 % | 16 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,232.8 | 6.123 | 0.020 | 6.143 | 100 | -10.78 % | -22.50 % | -31.36 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,232.8 | 8.111 | 0.020 | 8.131 | 100 | -8.84 % | -19.96 % | -27.45 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,232.8 | 5.233 | 0.020 | 5.253 | 100 | -12.96 % | -26.99 % | -36.55 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,232.8 | 7.281 | 0.020 | 7.301 | 100 | -9.25 % | -20.32 % | -28.41 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,232.8 | 7.735 | 0.020 | 7.755 | 100 | -8.89 % | -19.99 % | -27.69 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,232.8 | 0.99 | 0.020 | 1.01 | 100 | 41.23 % | 148.12 % | 199.09 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,232.8 | 0.492 | 0.020 | 0.512 | 100 | 85.66 % | 364.15 % | 382.35 % | 4 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,710 | 7,177.89 | 23.922 | 0.015 | 23.937 | 100 | -4.31 % | -12.56 % | -20.42 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,710 | 7,177.89 | 23.928 | 0.015 | 23.943 | 100 | -4.31 % | -12.56 % | -20.41 % | 27 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,232.8 | 5.235 | 0.010 | 5.245 | 100 | -16.71 % | -31.02 % | -40.53 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,711.871 | 5,232.8 | 4.474 | 0.010 | 4.484 | 100 | -18.88 % | -34.17 % | -44.12 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.